Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| SLX | 72.55▲ | +0.7731 (+1.08%) | 72.55 | 71.52 | 17,100 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| TDIV | 72.42▲ | +1.29 (+1.81%) | 72.44 | 71.55 | 73,300 |
| FOUR | 72.16▲ | +7.16 (+11.02%) | 72.43 | 67.67 | 3,945,414 |
| DLN | 72.39▲ | +0.77 (+1.08%) | 72.43 | 71.90 | 66,700 |
| PFGC | 72.02▲ | +1.63 (+2.32%) | 72.40 | 70.21 | 1,287,377 |
| IMCB | 72.29▲ | +0.72 (+1.01%) | 72.30 | 71.94 | 10,100 |
| BND | 72.11▲ | +0.46 (+0.64%) | 72.16 | 71.936 | 4,205,579 |
| NUVL | 71.68▲ | +3.66 (+5.38%) | 72.115 | 68.95 | 467,167 |
| FXC | 71.84▲ | +0.22 (+0.31%) | 71.90 | 71.64 | 11,900 |
| FXR | 71.76▲ | +0.50 (+0.70%) | 71.87 | 71.64 | 60,300 |
| UPRO | 71.64▲ | +2.53 (+3.66%) | 71.79 | 69.85 | 4,478,100 |
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| JCTR | 71.612▲ | +0.864 (+1.22%) | 71.612 | 71.612 | 100 |
| TNK | 71.47▲ | +1.71 (+2.45%) | 71.6024 | 69.00 | 413,678 |
| SLVM | 70.28▲ | +0.58 (+0.83%) | 71.60 | 69.555 | 316,094 |
| FRHC | 71.49▲ | +2.22 (+3.20%) | 71.50 | 69.1592 | 86,803 |
| VYMI | 71.42▲ | +0.51 (+0.72%) | 71.4764 | 70.98 | 276,910 |
| JGRO | 71.23▲ | +1.28 (+1.83%) | 71.23 | 70.24 | 128,200 |
| AIRR | 70.84▲ | +0.77 (+1.10%) | 71.153 | 70.50 | 97,800 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| DTD | 70.92▲ | +0.67 (+0.95%) | 70.92 | 70.56 | 17,200 |
| BLV | 70.80▲ | +0.93 (+1.33%) | 70.91 | 70.45 | 426,100 |
| CSR | 69.94▲ | +0.09 (+0.13%) | 70.81 | 69.74 | 114,635 |
| FXZ | 70.12▼ | -0.12 (-0.17%) | 70.73 | 69.84 | 77,300 |
| AVGE | 70.59▲ | +0.64 (+0.91%) | 70.59 | 70.08 | 35,432 |
| AXS | 69.81▼ | -0.62 (-0.88%) | 70.51 | 69.60 | 373,793 |
| IDGT | 70.5065▲ | +1.4121 (+2.04%) | 70.5065 | 69.75 | 2,077 |
| RIO | 70.33▲ | +0.64 (+0.92%) | 70.45 | 68.99 | 2,576,832 |
| ISHG | 70.35▲ | +0.515 (+0.74%) | 70.38 | 70.29 | 24,385 |
| VGK | 70.31▲ | +0.76 (+1.09%) | 70.31 | 69.78 | 2,675,900 |
| EIRL | 70.18▲ | +0.9323 (+1.35%) | 70.26 | 69.89 | 3,300 |
| MRVL | 70.15▲ | +2.13 (+3.13%) | 70.18 | 68.18 | 10,000,500 |
| ALRM | 70.05▲ | +1.79 (+2.62%) | 70.095 | 68.535 | 246,230 |
| NTNX | 69.01▲ | +1.72 (+2.56%) | 69.97 | 67.89 | 2,457,675 |
| IXUS | 69.93▲ | +0.71 (+1.03%) | 69.95 | 69.42 | 965,400 |
| UHAL | 69.10▼ | -0.01 (-0.01%) | 69.83 | 68.96 | 89,250 |
| UTMD | 69.24▲ | +0.76 (+1.11%) | 69.7799 | 68.27 | 31,026 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| DMXF | 69.51▲ | +0.68 (+0.99%) | 69.67 | 69.019 | 26,500 |
| PTNQ | 69.66▲ | +0.68 (+0.99%) | 69.66 | 69.11 | 41,525 |
| NATH | 69.65▲ | +1.61 (+2.37%) | 69.65 | 68.64 | 3,649 |
| KTB | 67.96▼ | -1.27 (-1.83%) | 69.64 | 67.66 | 398,932 |
| EWW | 68.62▲ | +0.97 (+1.43%) | 69.555 | 68.05 | 3,240,791 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| SKX | 69.37▲ | +0.37 (+0.54%) | 69.475 | 68.84 | 1,096,503 |
| CSA | 69.4504▲ | +0.3564 (+0.52%) | 69.4504 | 69.4504 | 40 |
| JSMD | 69.22▲ | +0.85 (+1.24%) | 69.40 | 68.81 | 20,092 |
| HHH | 68.13▲ | +0.47 (+0.69%) | 69.24 | 68.02 | 371,592 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| WMK | 68.52▼ | -0.39 (-0.57%) | 69.10 | 67.89 | 134,100 |
| CTSH | 68.86▲ | +1.08 (+1.59%) | 69.06 | 67.80 | 3,329,668 |
| SE | 68.64▲ | +2.38 (+3.59%) | 69.00 | 66.60 | 7,410,786 |
| EWJ | 68.97▲ | +0.76 (+1.11%) | 68.98 | 68.40 | 9,290,300 |
| FHLC | 68.89▲ | +1.00 (+1.47%) | 68.96 | 68.18 | 78,700 |
| PHO | 68.93▲ | +0.73 (+1.07%) | 68.95 | 68.64 | 86,800 |
| NVDU | 68.66▲ | +4.62 (+7.21%) | 68.95 | 64.50 | 413,229 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| EQR | 67.57▲ | +0.18 (+0.27%) | 68.55 | 67.38 | 1,320,039 |
| SEIC | 68.46▲ | +0.72 (+1.06%) | 68.53 | 68.00 | 471,452 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| CATC | 68.36▲ | +0.79 (+1.17%) | 68.3874 | 67.6319 | 15,409 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| JCI | 68.18▲ | +1.30 (+1.94%) | 68.31 | 66.97 | 5,961,255 |
| BNDW | 68.18▲ | +0.43 (+0.63%) | 68.23 | 68.055 | 78,035 |
| FXG | 67.67▼ | -0.23 (-0.34%) | 68.11 | 67.63 | 12,200 |
| ENV | 66.87▲ | +0.38 (+0.57%) | 68.07 | 66.35 | 359,138 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| ESPO | 67.86▼ | -0.55 (-0.80%) | 67.9523 | 66.21 | 23,861 |
| PLNT | 67.30▲ | +1.50 (+2.28%) | 67.93 | 66.29 | 1,810,948 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| AIA | 67.91▲ | +1.06 (+1.59%) | 67.91 | 67.29 | 324,298 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| SFBS | 66.07▼ | -0.30 (-0.45%) | 67.83 | 65.45 | 141,067 |
| UYG | 67.66▲ | +0.95 (+1.42%) | 67.80 | 67.01 | 6,700 |
| AVDV | 67.70▲ | +0.48 (+0.71%) | 67.77 | 67.065 | 190,700 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| AXNX | 67.69▲ | +0.24 (+0.36%) | 67.75 | 67.40 | 229,729 |
| UPW | 67.48▲ | +1.662 (+2.53%) | 67.73 | 66.94 | 6,682 |
| BFOR | 67.69▲ | +0.5766 (+0.86%) | 67.69 | 67.50 | 1,100 |
| MVV | 67.45▲ | +0.90 (+1.35%) | 67.66 | 67.17 | 8,400 |
| FYC | 67.49▲ | +0.78 (+1.17%) | 67.50 | 67.10 | 13,600 |
| NHI | 66.65▼ | -0.10 (-0.15%) | 67.45 | 66.36 | 173,334 |
| BMA | 66.90▲ | +3.75 (+5.94%) | 67.4299 | 63.93 | 463,053 |
| LRGE | 67.412▲ | +0.932 (+1.40%) | 67.412 | 66.90 | 7,200 |
| FNDX | 67.38▲ | +0.54 (+0.81%) | 67.41 | 67.02 | 398,900 |
| PSET | 67.38▲ | +0.98 (+1.48%) | 67.38 | 67.07 | 1,118 |
| PSP | 67.18▲ | +1.3678 (+2.08%) | 67.26 | 66.4893 | 23,681 |
| IYG | 66.95▲ | +0.77 (+1.16%) | 66.99 | 66.44 | 69,600 |
| EWY | 66.92▲ | +1.35 (+2.06%) | 66.95 | 66.10 | 3,966,652 |
| FMC | 63.92▼ | -2.35 (-3.55%) | 66.86 | 63.325 | 2,519,991 |
| SANM | 65.95▲ | +0.24 (+0.37%) | 66.84 | 65.65 | 249,554 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| DLS | 66.74▲ | +0.48 (+0.72%) | 66.75 | 66.26 | 19,110 |
| UPGD | 66.7285▲ | +0.2549 (+0.38%) | 66.7285 | 66.64 | 5,878 |
| DTM | 66.49▲ | +0.52 (+0.79%) | 66.715 | 65.75 | 464,790 |
| IHE | 66.44▲ | +0.72 (+1.10%) | 66.52 | 65.95 | 20,400 |
| KFY | 66.01▲ | +1.21 (+1.87%) | 66.495 | 64.87 | 318,566 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |