Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 24.65▼ | -0.091 (-0.37%) | 24.75 | 24.63 | 5,315 |
| AHOY | 24.7419▲ | +0.0119 (+0.05%) | 24.7419 | 24.60 | 451 |
| IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
| ZTO | 24.59▲ | +1.03 (+4.37%) | 24.735 | 23.88 | 7,098,482 |
| RUFF | 24.6867▲ | +0.0467 (+0.19%) | 24.71 | 24.60 | 851 |
| BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
| FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
| FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
| TPHE | 24.6307▲ | +0.0207 (+0.08%) | 24.6307 | 24.6307 | 122 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
| BCDF | 24.6285▲ | +0.2085 (+0.85%) | 24.6285 | 24.5004 | 918 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |
| BPAY | 24.5713▼ | -0.1817 (-0.73%) | 24.5713 | 24.5713 | 29 |
| IBDX | 24.53▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 81,227 |
| PFUT | 24.5301▼ | -0.106 (-0.43%) | 24.55 | 24.52 | 25,731 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| HIGH | 24.485 | +0.00 (+0.00%) | 24.50 | 24.47 | 117,000 |
| UBOT | 24.1521▼ | -0.2579 (-1.06%) | 24.49 | 24.04 | 12,914 |
| KEN | 24.44▼ | -0.105 (-0.43%) | 24.47 | 24.2601 | 5,298 |
| MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
| SUSB | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.41 | 59,549 |
| TDSC | 24.4266▲ | +0.0916 (+0.38%) | 24.44 | 24.38 | 20,418 |
| FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
| FLMI | 24.38▲ | +0.015 (+0.06%) | 24.42 | 24.345 | 36,907 |
| KEUA | 24.2851▲ | +0.4203 (+1.76%) | 24.40 | 24.22 | 5,583 |
| WGS | 22.39▼ | -1.675 (-6.96%) | 24.40 | 22.27 | 345,700 |
| EATZ | 24.2811▼ | -0.0489 (-0.20%) | 24.40 | 24.2811 | 436 |
| PHR | 24.31▲ | +0.24 (+1.00%) | 24.40 | 23.58 | 241,274 |
| FNLC | 24.32▲ | +0.34 (+1.42%) | 24.40 | 23.5441 | 15,861 |
| AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
| XFLX | 24.35▼ | -0.0366 (-0.15%) | 24.35 | 24.28 | 4,648 |
| KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
| PGC | 24.07▲ | +0.30 (+1.26%) | 24.335 | 23.73 | 94,490 |
| IDNA | 24.18▼ | -0.11 (-0.45%) | 24.30 | 24.11 | 27,919 |
| GXTG | 24.29▲ | +0.09 (+0.37%) | 24.30 | 24.2801 | 638 |
| SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
| IIF | 24.21▲ | +0.50 (+2.11%) | 24.27 | 23.94 | 31,600 |
| OLP | 24.20▲ | +0.275 (+1.15%) | 24.24 | 23.95 | 38,308 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
| CNXT | 24.1808▲ | +0.3208 (+1.34%) | 24.20 | 24.16 | 1,705 |
| PUBM | 24.02▲ | +1.20 (+5.26%) | 24.18 | 22.74 | 672,983 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| IAUM | 24.13▲ | +0.395 (+1.66%) | 24.1411 | 23.91 | 1,525,825 |
| BUSE | 24.01▲ | +0.17 (+0.71%) | 24.1363 | 23.84 | 130,640 |
| MBCN | 24.12▲ | +0.36 (+1.52%) | 24.12 | 23.30 | 5,031 |
| BY | 23.99▲ | +0.24 (+1.01%) | 24.12 | 23.78 | 126,306 |
| NETL | 24.02▼ | -0.0359 (-0.15%) | 24.1059 | 23.952 | 9,465 |
| LEGH | 23.77▼ | -0.05 (-0.21%) | 24.09 | 23.59 | 50,067 |
| SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
| CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| EVT | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.91 | 86,500 |
| IIGD | 24.00▼ | -0.035 (-0.15%) | 24.0237 | 24.00 | 1,536 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| VIRT | 23.46▼ | -0.02 (-0.09%) | 23.99 | 23.332 | 1,497,657 |
| VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
| VSH | 23.93▲ | +0.125 (+0.53%) | 23.98 | 23.65 | 1,029,900 |
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| OLK | 23.95▲ | +0.025 (+0.10%) | 23.97 | 23.75 | 140,521 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| VABS | 23.97 | +0.00 (+0.00%) | 23.97 | 23.97 | 0 |
| CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| QQQX | 23.85▼ | -0.06 (-0.25%) | 23.94 | 23.80 | 45,100 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| NUSI | 23.86▼ | -0.085 (-0.35%) | 23.94 | 23.842 | 53,900 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |
| FFBC | 23.66▲ | +0.05 (+0.21%) | 23.925 | 23.62 | 276,887 |
| LSST | 23.90▼ | -0.025 (-0.10%) | 23.921 | 23.90 | 1,000 |
| YPF | 23.44▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 1,503,400 |
| WINC | 23.8841▲ | +0.0041 (+0.02%) | 23.92 | 23.8841 | 6,365 |
| IBTO | 23.865▼ | -0.085 (-0.35%) | 23.9151 | 23.86 | 24,545 |
| GTR | 23.86 | +0.00 (+0.00%) | 23.90 | 23.81 | 27,500 |
| USFI | 23.90▼ | -0.1679 (-0.70%) | 23.90 | 23.90 | 5 |
| ERO | 23.87▲ | +1.67 (+7.52%) | 23.90 | 22.21 | 654,360 |
| PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
| BAR | 23.87▲ | +0.34 (+1.44%) | 23.89 | 23.68 | 734,737 |
| PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
| TITN | 23.83▲ | +0.54 (+2.32%) | 23.86 | 23.21 | 381,651 |
| REVS | 23.8313▲ | +0.0463 (+0.19%) | 23.8313 | 23.72 | 4,692 |
| AMPD | 23.80▲ | +0.23 (+0.98%) | 23.822 | 23.80 | 700 |
| PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
| AESI | 23.53▲ | +0.39 (+1.69%) | 23.80 | 23.12 | 603,754 |
| IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |
| WINN | 23.691▼ | -0.099 (-0.42%) | 23.78 | 23.60 | 34,700 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
| PEO | 23.74▲ | +0.26 (+1.11%) | 23.76 | 23.44 | 16,200 |
| DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
| GVLU | 23.73▲ | +0.13 (+0.55%) | 23.73 | 23.54 | 5,491 |
| AORT | 23.46▼ | -0.025 (-0.11%) | 23.73 | 23.20 | 111,970 |