Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |
| ZETA | 15.785▼ | -0.015 (-0.09%) | 16.06 | 15.65 | 2,395,170 |
| SNAP | 15.75▼ | -0.26 (-1.62%) | 16.06 | 15.665 | 20,980,808 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| NEO | 15.64▼ | -0.13 (-0.82%) | 16.04 | 15.61 | 387,900 |
| SNBR | 15.48▼ | -0.01 (-0.06%) | 16.03 | 15.435 | 323,387 |
| HR | 16.02▲ | +0.65 (+4.23%) | 16.02 | 15.57 | 5,310,268 |
| BCAT | 15.895▼ | -0.105 (-0.66%) | 15.99 | 15.845 | 199,299 |
| WRBY | 15.51▲ | +0.72 (+4.87%) | 15.94 | 15.095 | 3,783,402 |
| GSBD | 15.775▼ | -0.135 (-0.85%) | 15.935 | 15.77 | 947,953 |
| DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| BSCV | 15.89▲ | +0.015 (+0.09%) | 15.90 | 15.89 | 56,769 |
| MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
| CDNA | 14.99▲ | +0.16 (+1.08%) | 15.88 | 14.73 | 1,596,325 |
| PSFE | 15.68▲ | +0.50 (+3.29%) | 15.88 | 15.505 | 475,824 |
| FRTY | 15.875▼ | -0.064 (-0.40%) | 15.875 | 15.875 | 2,562 |
| IVZ | 15.80▲ | +0.21 (+1.35%) | 15.865 | 15.505 | 6,404,936 |
| ELME | 15.75▲ | +0.05 (+0.32%) | 15.855 | 15.67 | 166,658 |
| MDV | 15.815▲ | +0.485 (+3.16%) | 15.855 | 15.43 | 12,344 |
| TBLD | 15.73▼ | -0.04 (-0.25%) | 15.84 | 15.73 | 29,491 |
| PINE | 15.69▼ | -0.02 (-0.13%) | 15.82 | 15.615 | 29,150 |
| PAXS | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.70 | 190,315 |
| ATEN | 15.70▲ | +0.18 (+1.16%) | 15.79 | 15.525 | 527,629 |
| SPXX | 15.73▲ | +0.07 (+0.45%) | 15.74 | 15.73 | 10,749 |
| VRE | 15.60▲ | +0.02 (+0.13%) | 15.695 | 15.51 | 236,499 |
| FXNC | 15.615▲ | +0.365 (+2.39%) | 15.69 | 15.615 | 3,530 |
| NODK | 15.68▲ | +0.62 (+4.12%) | 15.68 | 15.41 | 7,114 |
| KBWD | 15.59▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 88,070 |
| ASAN | 15.515▲ | +0.355 (+2.34%) | 15.645 | 15.22 | 1,402,695 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| SLCA | 15.54▲ | +0.02 (+0.13%) | 15.615 | 15.54 | 1,032,792 |
| NBBK | 15.43▼ | -0.09 (-0.58%) | 15.60 | 15.425 | 190,218 |
| AMCX | 15.24▲ | +2.00 (+15.11%) | 15.60 | 13.57 | 1,590,775 |
| TGNA | 15.525▲ | +0.275 (+1.80%) | 15.59 | 15.245 | 3,043,792 |
| AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| SBGI | 15.035▲ | +0.035 (+0.23%) | 15.49 | 14.64 | 577,755 |
| SEMR | 15.44▲ | +0.18 (+1.18%) | 15.49 | 15.02 | 425,694 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| BNL | 15.38▲ | +0.14 (+0.92%) | 15.42 | 15.275 | 758,605 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
| KURE | 15.285▲ | +0.005 (+0.03%) | 15.325 | 15.285 | 2,031 |
| BCV | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 7,021 |
| FLC | 15.25▲ | +0.04 (+0.26%) | 15.25 | 15.23 | 7,339 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.22 | 15.19 | 22,292 |
| BMEZ | 15.05▼ | -0.16 (-1.05%) | 15.20 | 15.04 | 129,183 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| GOGL | 14.905▼ | -0.075 (-0.50%) | 15.095 | 14.835 | 1,473,845 |
| OFIX | 15.09▲ | +0.45 (+3.07%) | 15.09 | 14.61 | 226,490 |
| AS | 14.91▲ | +0.10 (+0.68%) | 15.09 | 14.61 | 1,270,250 |
| PKST | 14.93▲ | +0.06 (+0.40%) | 15.075 | 14.41 | 58,725 |
| XHR | 14.85▼ | -0.02 (-0.13%) | 15.07 | 14.66 | 584,392 |
| AAL | 14.925▲ | +0.525 (+3.65%) | 15.065 | 14.525 | 32,698,892 |
| PLL | 14.295▲ | +1.085 (+8.21%) | 15.055 | 13.45 | 685,527 |
| ATSG | 14.42▼ | -0.43 (-2.90%) | 15.05 | 14.30 | 600,708 |
| TRIN | 14.96▲ | +0.08 (+0.54%) | 15.03 | 14.93 | 291,503 |
| CHAU | 14.965▲ | +0.005 (+0.03%) | 15.00 | 14.965 | 73,129 |
| ASEA | 14.955▲ | +0.095 (+0.64%) | 14.96 | 14.955 | 3,054 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| RVT | 14.81▼ | -0.04 (-0.27%) | 14.905 | 14.80 | 271,282 |
| GOOD | 14.56▼ | -0.20 (-1.36%) | 14.89 | 14.50 | 222,014 |
| TME | 14.805▲ | +1.465 (+10.98%) | 14.89 | 13.71 | 20,621,140 |
| OSW | 14.77▼ | -0.06 (-0.40%) | 14.85 | 14.69 | 349,721 |
| NOAH | 14.57▲ | +0.36 (+2.53%) | 14.80 | 14.26 | 227,845 |
| PMT | 14.665▼ | -0.135 (-0.91%) | 14.795 | 14.61 | 402,079 |
| OSBC | 14.62▲ | +0.05 (+0.34%) | 14.79 | 14.555 | 167,705 |
| TRDA | 13.98▼ | -0.36 (-2.51%) | 14.79 | 13.98 | 106,293 |
| GHLD | 14.55▼ | -0.48 (-3.19%) | 14.79 | 13.89 | 22,953 |
| FEBO | 14.775▲ | +1.34 (+9.97%) | 14.775 | 14.585 | 33,895 |
| SSTI | 14.52▲ | +0.63 (+4.54%) | 14.75 | 13.775 | 112,639 |
| HAYW | 14.64▲ | +0.10 (+0.69%) | 14.73 | 14.475 | 942,949 |
| TGI | 14.64▲ | +0.32 (+2.23%) | 14.71 | 14.46 | 604,071 |
| SBRA | 14.49▼ | -0.04 (-0.28%) | 14.705 | 14.45 | 1,352,673 |
| AFT | 14.66▲ | +0.03 (+0.21%) | 14.685 | 14.66 | 60,469 |
| DTCR | 14.615▲ | +0.005 (+0.03%) | 14.62 | 14.59 | 48,940 |
| NIKL | 14.62▲ | +0.0434 (+0.30%) | 14.62 | 14.62 | 0 |
| ARDC | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.60 | 88,809 |
| IBEX | 14.225▼ | -0.325 (-2.23%) | 14.615 | 14.225 | 30,822 |
| IGIC | 14.49▲ | +0.07 (+0.49%) | 14.61 | 14.40 | 64,552 |
| GLU | 14.56▲ | +0.0678 (+0.47%) | 14.61 | 14.56 | 17,132 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| PLRX | 13.70▼ | -0.11 (-0.80%) | 14.60 | 13.51 | 391,595 |
| AIF | 14.575▲ | +0.075 (+0.52%) | 14.59 | 14.52 | 136,000 |
| AM | 14.46▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 1,409,504 |
| DO | 14.45▲ | +0.03 (+0.21%) | 14.56 | 14.155 | 1,060,232 |
| STEW | 14.48▼ | -0.04 (-0.28%) | 14.56 | 14.48 | 65,871 |
| DEI | 14.43▲ | +0.33 (+2.34%) | 14.555 | 14.26 | 1,263,061 |
| FFC | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.485 | 53,882 |
| EMBC | 14.16▼ | -0.08 (-0.56%) | 14.505 | 14.16 | 455,606 |
| BSET | 14.29▼ | -0.04 (-0.28%) | 14.50 | 14.26 | 10,238 |
| RKT | 14.415▲ | +0.745 (+5.45%) | 14.50 | 13.79 | 3,542,168 |
| NXP | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.365 | 33,809 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| RHRX | 14.41▼ | -0.0398 (-0.28%) | 14.41 | 14.41 | 591 |
| DIAX | 14.315▲ | +0.015 (+0.10%) | 14.35 | 14.315 | 38,407 |
| GDIV | 14.245▼ | -0.025 (-0.18%) | 14.315 | 14.245 | 513,322 |
| TASK | 14.18▲ | +0.58 (+4.26%) | 14.30 | 13.56 | 462,100 |
| AHR | 14.09▲ | +0.08 (+0.57%) | 14.26 | 14.035 | 586,345 |