Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TAK | 13.45▲ | +0.335 (+2.55%) | 13.49 | 13.40 | 1,458,444 |
| SCS | 13.37▲ | +0.18 (+1.36%) | 13.48 | 13.22 | 441,699 |
| PLCE | 11.52▲ | +0.055 (+0.48%) | 13.47 | 11.3201 | 1,365,737 |
| SKYH | 13.47▲ | +0.915 (+7.29%) | 13.47 | 12.22 | 20,297 |
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| GYLD | 13.446▲ | +0.0465 (+0.35%) | 13.46 | 13.446 | 174 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |
| LBAI | 13.28▲ | +0.11 (+0.84%) | 13.39 | 13.17 | 256,671 |
| EXPI | 12.93▲ | +0.37 (+2.95%) | 13.39 | 12.83 | 1,575,428 |
| LAND | 13.33▲ | +0.19 (+1.45%) | 13.38 | 13.1637 | 139,698 |
| CFB | 13.12▼ | -0.07 (-0.53%) | 13.36 | 12.97 | 212,273 |
| GWRS | 12.99▼ | -0.095 (-0.73%) | 13.35 | 12.905 | 20,071 |
| MEGI | 13.23▲ | +0.02 (+0.15%) | 13.3299 | 13.1801 | 156,281 |
| TFSL | 13.31▲ | +0.32 (+2.46%) | 13.32 | 13.00 | 209,157 |
| RUN | 12.27▲ | +0.74 (+6.42%) | 13.30 | 12.09 | 17,647,339 |
| NEOG | 13.09▲ | +0.25 (+1.95%) | 13.28 | 12.88 | 1,819,438 |
| FRA | 13.26▼ | -0.055 (-0.41%) | 13.28 | 13.21 | 111,900 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| FBRT | 13.23▲ | +0.18 (+1.38%) | 13.27 | 13.16 | 390,732 |
| PBT | 12.82▼ | -0.22 (-1.69%) | 13.25 | 12.77 | 121,215 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |
| GT | 13.07▲ | +0.07 (+0.54%) | 13.20 | 12.96 | 1,914,356 |
| TATT | 13.10▲ | +0.5624 (+4.49%) | 13.20 | 13.01 | 3,145 |
| VSTM | 13.16▲ | +1.16 (+9.67%) | 13.19 | 12.00 | 229,500 |
| BXMX | 13.16▲ | +0.005 (+0.04%) | 13.18 | 13.10 | 103,313 |
| GHRS | 13.02▲ | +0.10 (+0.77%) | 13.1737 | 12.78 | 44,154 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| RENW | 13.105▲ | +0.045 (+0.34%) | 13.125 | 13.105 | 200 |
| CARE | 12.87▼ | -0.16 (-1.23%) | 13.12 | 12.81 | 159,195 |
| GLRE | 13.09▲ | +0.05 (+0.38%) | 13.10 | 12.89 | 39,349 |
| EBMT | 13.0978▲ | +0.0178 (+0.14%) | 13.0978 | 12.97 | 1,345 |
| VYX | 13.01▲ | +0.195 (+1.52%) | 13.075 | 12.80 | 2,547,609 |
| BE | 12.48▲ | +0.94 (+8.15%) | 13.07 | 12.04 | 7,285,331 |
| THRD | 12.91▲ | +0.85 (+7.05%) | 13.00 | 12.19 | 66,616 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| THW | 12.95▼ | -0.01 (-0.08%) | 13.00 | 12.91 | 62,000 |
| SMXT | 12.54▲ | +0.69 (+5.82%) | 12.99 | 11.56 | 49,200 |
| TWO | 12.95▲ | +0.18 (+1.41%) | 12.985 | 12.86 | 777,729 |
| VIRC | 12.51▲ | +0.055 (+0.44%) | 12.971 | 12.161 | 104,647 |
| SHYF | 12.51▼ | -0.105 (-0.83%) | 12.96 | 12.40 | 161,327 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| CCU | 12.94▲ | +0.135 (+1.05%) | 12.95 | 12.76 | 96,015 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| BKKT | 11.15▲ | +1.265 (+12.80%) | 12.92 | 9.75 | 860,818 |
| MTC | 8.90▲ | +4.07 (+84.27%) | 12.90 | 4.38 | 4,219,922 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| UEIC | 12.47▼ | -0.38 (-2.96%) | 12.88 | 12.34 | 52,719 |
| SPE | 12.85▼ | -0.02 (-0.16%) | 12.87 | 12.80 | 17,000 |
| WNDY | 12.86▲ | +0.17 (+1.34%) | 12.86 | 12.86 | 77 |
| KTEC | 12.74▼ | -0.01 (-0.08%) | 12.85 | 12.66 | 7,600 |
| BMEA | 12.37▲ | +0.92 (+8.03%) | 12.85 | 11.70 | 855,467 |
| FFIC | 12.53▼ | -0.03 (-0.24%) | 12.8144 | 12.45 | 120,341 |
| PBBK | 12.78▲ | +0.1801 (+1.43%) | 12.81 | 12.78 | 880 |
| ZGN | 12.69▲ | +0.205 (+1.64%) | 12.755 | 12.595 | 340,200 |
| DSL | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 383,600 |
| IE | 12.73▲ | +0.71 (+5.91%) | 12.736 | 12.2246 | 551,505 |
| AVO | 12.52▲ | +0.15 (+1.21%) | 12.71 | 12.46 | 245,509 |
| FTEL | 11.11▼ | -0.76 (-6.40%) | 12.70 | 10.89 | 531,705 |
| NABL | 12.67▲ | +0.165 (+1.32%) | 12.69 | 12.57 | 436,559 |
| KRO | 12.54▲ | +0.03 (+0.24%) | 12.68 | 12.54 | 113,085 |
| CAF | 12.59▼ | -0.01 (-0.08%) | 12.68 | 12.57 | 15,200 |
| SPNT | 12.62▲ | +0.14 (+1.12%) | 12.66 | 12.51 | 279,534 |
| WSR | 12.53▲ | +0.07 (+0.56%) | 12.64 | 12.43 | 227,100 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| BGX | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.5506 | 54,642 |
| WSBF | 12.49▲ | +0.15 (+1.22%) | 12.60 | 12.47 | 44,400 |
| OSPN | 12.54▲ | +0.54 (+4.50%) | 12.59 | 12.135 | 380,353 |
| STCN | 12.55▼ | -0.03 (-0.24%) | 12.55 | 12.46 | 6,276 |
| KALV | 12.49▲ | +0.475 (+3.95%) | 12.55 | 12.06 | 235,952 |
| IMTX | 11.60▲ | +0.60 (+5.45%) | 12.55 | 11.52 | 1,802,515 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| NFJ | 12.49▲ | +0.045 (+0.36%) | 12.52 | 12.47 | 107,900 |
| UPWK | 12.33▲ | +0.255 (+2.11%) | 12.50 | 12.10 | 1,862,347 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| DX | 12.42▲ | +0.09 (+0.73%) | 12.49 | 12.40 | 1,158,830 |
| MGIC | 12.47▲ | +0.07 (+0.56%) | 12.4884 | 12.36 | 36,570 |
| AFCG | 12.42▲ | +0.21 (+1.72%) | 12.45 | 12.27 | 73,891 |
| CRGY | 12.35▲ | +0.06 (+0.49%) | 12.45 | 12.165 | 1,007,717 |
| PGY | 12.26▲ | +0.33 (+2.77%) | 12.45 | 11.98 | 1,114,601 |
| FMQQ | 12.37▲ | +0.10 (+0.81%) | 12.4098 | 12.28 | 8,103 |
| ACIC | 12.23▲ | +0.285 (+2.39%) | 12.38 | 12.0043 | 201,672 |
| NMAI | 12.32▲ | +0.085 (+0.69%) | 12.34 | 12.27 | 39,400 |
| METV | 12.32▲ | +0.145 (+1.19%) | 12.337 | 12.15 | 214,100 |
| LSBK | 12.33▲ | +0.21 (+1.73%) | 12.33 | 12.33 | 220 |
| USCB | 12.05▼ | -0.115 (-0.95%) | 12.29 | 11.96 | 12,453 |
| DEA | 12.18▲ | +0.10 (+0.83%) | 12.25 | 12.12 | 517,537 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| GDO | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.19 | 56,400 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| LINC | 12.04▼ | -0.05 (-0.41%) | 12.24 | 11.96 | 47,596 |
| ACBA | 12.23▲ | +0.13 (+1.07%) | 12.23 | 12.23 | 222 |
| DHT | 12.22▲ | +0.075 (+0.62%) | 12.23 | 12.08 | 1,901,840 |
| MUI | 12.18▼ | -0.05 (-0.41%) | 12.20 | 12.18 | 234,000 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| RIVN | 11.19▲ | +0.275 (+2.52%) | 12.1299 | 11.11 | 60,966,814 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| FMY | 12.05▼ | -0.04 (-0.33%) | 12.10 | 12.03 | 1,600 |