Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LLYVK | 37.46 | +0.00 (+0.00%) | 37.65 | 37.11 | 424,559 |
| CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |
| EXG | 8.04▲ | +0.13 (+1.64%) | 8.06 | 7.95 | 424,100 |
| GRFX | 0.2402▲ | +0.0002 (+0.08%) | 0.329 | 0.225 | 422,740 |
| PAX | 13.60▼ | -0.03 (-0.22%) | 13.76 | 13.59 | 422,064 |
| CRF | 7.42▲ | +0.05 (+0.68%) | 7.445 | 7.35 | 421,660 |
| WEX | 216.58▲ | +1.55 (+0.72%) | 218.725 | 215.41 | 421,337 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| AXGN | 6.63▲ | +0.11 (+1.69%) | 6.70 | 6.4301 | 421,184 |
| INTR | 5.21▲ | +0.15 (+2.96%) | 5.275 | 5.15 | 420,950 |
| ZGN | 12.03▲ | +0.19 (+1.60%) | 12.176 | 11.885 | 420,700 |
| ARI | 10.80▲ | +0.07 (+0.65%) | 10.89 | 10.73 | 420,437 |
| HIMX | 5.04▲ | +0.08 (+1.61%) | 5.07 | 4.94 | 420,114 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| WIX | 120.81▼ | -0.37 (-0.31%) | 122.86 | 120.65 | 417,797 |
| BTZ | 10.09▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 417,400 |
| ECC | 10.02▲ | +0.03 (+0.30%) | 10.04 | 10.01 | 416,600 |
| SPEC | 0.649▲ | +0.0791 (+13.88%) | 0.67 | 0.541 | 415,845 |
| LNW | 91.31▼ | -1.60 (-1.72%) | 93.18 | 91.11 | 415,664 |
| PDSB | 3.27▲ | +0.01 (+0.31%) | 3.38 | 3.20 | 415,645 |
| RSKD | 5.18▲ | +0.16 (+3.19%) | 5.24 | 4.96 | 414,952 |
| ASGN | 97.51▼ | -1.21 (-1.23%) | 99.98 | 97.27 | 414,790 |
| DNP | 8.84 | +0.00 (+0.00%) | 8.88 | 8.82 | 414,300 |
| MNRO | 27.79▼ | -0.29 (-1.03%) | 28.88 | 27.77 | 413,676 |
| PGEN | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.39 | 413,594 |
| HOPE | 10.96▼ | -0.01 (-0.09%) | 11.085 | 10.94 | 413,508 |
| FTRE | 36.35 | +0.00 (+0.00%) | 37.07 | 36.13 | 413,403 |
| SECO | 0.1501▼ | -0.2548 (-62.93%) | 0.3021 | 0.041 | 412,958 |
| METC | 15.98▲ | +0.07 (+0.44%) | 16.2128 | 15.7401 | 412,938 |
| CIK | 2.885▼ | -0.005 (-0.17%) | 2.90 | 2.88 | 412,926 |
| TMCI | 10.40▲ | +0.10 (+0.97%) | 10.63 | 10.26 | 412,914 |
| VERX | 29.53▲ | +0.12 (+0.41%) | 29.82 | 29.16 | 412,512 |
| FOXF | 40.45▲ | +1.08 (+2.74%) | 40.53 | 39.37 | 411,973 |
| FRGE | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 411,626 |
| AISP | 7.43▲ | +0.13 (+1.78%) | 7.82 | 7.20 | 411,566 |
| ACCO | 4.83▼ | -0.02 (-0.41%) | 4.94 | 4.825 | 411,531 |
| ARKO | 4.55▲ | +0.21 (+4.84%) | 4.58 | 4.31 | 411,198 |
| SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
| REKR | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.74 | 411,171 |
| SPHR | 39.77▼ | -0.68 (-1.68%) | 40.49 | 39.21 | 411,163 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| PGF | 14.57 | +0.00 (+0.00%) | 14.68 | 14.54 | 406,889 |
| WVE | 4.66▼ | -0.08 (-1.69%) | 4.81 | 4.64 | 406,836 |
| ABUS | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.70 | 406,742 |
| RPM | 107.38▲ | +0.49 (+0.46%) | 108.85 | 107.37 | 406,624 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| ARCB | 127.89▼ | -10.19 (-7.38%) | 132.00 | 126.77 | 404,232 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| IMCR | 58.46▲ | +0.46 (+0.79%) | 58.94 | 56.10 | 403,551 |
| TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
| IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
| TPST | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.38 | 402,988 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| NABL | 12.40▲ | +0.18 (+1.47%) | 12.495 | 12.28 | 402,236 |
| ORIC | 8.07▲ | +0.40 (+5.22%) | 8.13 | 7.73 | 401,565 |
| ZH | 0.66▲ | +0.01 (+1.54%) | 0.6773 | 0.6529 | 399,664 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| SDIG | 3.49▼ | -0.33 (-8.64%) | 3.92 | 3.455 | 398,912 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| ABAT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 397,427 |
| FWRG | 23.65▲ | +0.02 (+0.08%) | 24.37 | 23.56 | 397,424 |
| FAX | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.54 | 396,157 |
| VB | 216.56▲ | +1.16 (+0.54%) | 217.14 | 215.06 | 395,150 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| SUI | 119.08▲ | +0.16 (+0.13%) | 120.115 | 118.80 | 394,605 |
| CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
| OSEA | 26.848▲ | +0.315 (+1.19%) | 26.889 | 26.829 | 394,400 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| BIRK | 45.45▲ | +0.61 (+1.36%) | 46.12 | 45.04 | 392,830 |
| IWP | 108.98▲ | +0.52 (+0.48%) | 109.47 | 108.49 | 392,387 |
| FFIV | 181.94▲ | +0.09 (+0.05%) | 183.27 | 181.88 | 391,847 |
| VRNT | 30.93▲ | +0.73 (+2.42%) | 31.00 | 30.29 | 391,252 |
| J | 144.91▲ | +0.73 (+0.51%) | 145.61 | 143.94 | 391,169 |
| NZF | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 391,041 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| BAP | 167.06▼ | -0.69 (-0.41%) | 170.96 | 166.04 | 390,194 |
| EGBN | 19.41▼ | -0.55 (-2.76%) | 20.03 | 19.145 | 389,650 |
| OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
| WDH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.19 | 388,851 |
| AGO | 78.46▲ | +0.53 (+0.68%) | 78.88 | 76.7885 | 388,817 |
| JMBS | 43.74▲ | +0.13 (+0.30%) | 43.76 | 43.69 | 388,612 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| LUNG | 7.28▼ | -0.02 (-0.27%) | 7.495 | 7.26 | 388,074 |
| SHIM | 4.03▼ | -0.05 (-1.23%) | 4.44 | 3.93 | 387,257 |
| CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
| KMT | 24.04▲ | +0.28 (+1.18%) | 24.10 | 23.67 | 385,272 |
| EXAI | 4.03▲ | +0.04 (+1.00%) | 4.1189 | 3.90 | 384,646 |
| SHYF | 11.26▲ | +0.03 (+0.27%) | 11.31 | 10.98 | 383,774 |
| FFIN | 30.36▼ | -0.05 (-0.16%) | 30.75 | 30.18 | 383,718 |
| SPT | 51.39▲ | +0.03 (+0.06%) | 52.96 | 51.18 | 383,182 |
| TCJH | 0.893▲ | +0.072 (+8.77%) | 0.908 | 0.821 | 382,844 |
| HQY | 80.26▲ | +1.22 (+1.54%) | 80.71 | 78.40 | 382,417 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |