Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MRC | 11.60▲ | +0.03 (+0.26%) | 11.70 | 11.53 | 314,028 |
| LVO | 1.895▲ | +0.045 (+2.43%) | 1.94 | 1.83 | 313,770 |
| ANGO | 5.81▲ | +0.03 (+0.52%) | 6.44 | 5.76 | 313,347 |
| LCTX | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 313,340 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| WMS | 162.70▲ | +1.36 (+0.84%) | 164.55 | 159.985 | 313,200 |
| LSTR | 177.26▼ | -0.17 (-0.10%) | 178.36 | 175.844 | 313,188 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| PLCE | 7.09▲ | +0.24 (+3.50%) | 7.30 | 6.7701 | 312,403 |
| COCO | 24.75▲ | +0.64 (+2.65%) | 24.98 | 24.08 | 312,334 |
| FINV | 4.89▲ | +0.04 (+0.82%) | 4.97 | 4.85 | 311,867 |
| TSVT | 4.255▼ | -0.035 (-0.82%) | 4.3788 | 4.135 | 311,544 |
| USD | 90.67▲ | +6.61 (+7.86%) | 91.41 | 84.33 | 310,842 |
| SCPX | 0.169▲ | +0.0057 (+3.49%) | 0.174 | 0.161 | 310,635 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| ATNI | 19.52▲ | +0.22 (+1.14%) | 20.46 | 18.41 | 310,218 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| MYNZ | 0.8181▼ | -0.0387 (-4.52%) | 0.8794 | 0.78 | 309,587 |
| RGP | 11.10▲ | +0.09 (+0.82%) | 11.11 | 10.86 | 307,701 |
| MNTS | 0.4756▲ | +0.0572 (+13.67%) | 0.49 | 0.4033 | 307,395 |
| ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
| DFAX | 25.15▲ | +0.19 (+0.76%) | 25.19 | 25.073 | 306,300 |
| RGNX | 16.19▲ | +0.13 (+0.81%) | 16.45 | 15.72 | 305,658 |
| EDV | 68.84▲ | +0.43 (+0.63%) | 69.27 | 68.77 | 305,393 |
| RHP | 107.06▲ | +0.10 (+0.09%) | 107.87 | 106.72 | 305,102 |
| RYTM | 38.28▲ | +0.13 (+0.34%) | 38.89 | 37.36 | 305,047 |
| ECVT | 9.91▲ | +0.01 (+0.10%) | 10.065 | 9.895 | 304,761 |
| PCRX | 26.33▲ | +0.83 (+3.25%) | 26.37 | 25.33 | 304,606 |
| DFAR | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 304,400 |
| CTNT | 1.19▼ | -0.08 (-6.30%) | 1.30 | 1.14 | 304,266 |
| ENOV | 55.26▲ | +0.16 (+0.29%) | 55.53 | 54.815 | 304,173 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| MASI | 136.14▲ | +0.90 (+0.67%) | 137.90 | 135.44 | 303,461 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| EDIV | 33.61▲ | +0.1544 (+0.46%) | 33.72 | 33.59 | 302,452 |
| DFGX | 52.00▲ | +0.045 (+0.09%) | 52.14 | 51.94 | 302,063 |
| TNGX | 7.44▲ | +0.11 (+1.50%) | 7.50 | 7.26 | 301,906 |
| EIG | 44.01▲ | +0.50 (+1.15%) | 44.255 | 38.67 | 301,795 |
| EGP | 155.92▲ | +0.18 (+0.12%) | 157.41 | 155.39 | 301,716 |
| MAPS | 1.06▼ | -0.02 (-1.85%) | 1.1292 | 1.05 | 301,188 |
| SIBN | 14.57▲ | +0.30 (+2.10%) | 14.80 | 14.12 | 301,183 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
| LGHL | 0.5822▼ | -0.0109 (-1.84%) | 0.618 | 0.582 | 299,656 |
| HYT | 9.68▲ | +0.08 (+0.83%) | 9.72 | 9.61 | 299,200 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| SGHC | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.9784 | 298,248 |
| ANY | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 297,538 |
| IMTX | 10.01▲ | +0.23 (+2.35%) | 10.05 | 9.77 | 297,084 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| NLOP | 22.91▲ | +0.20 (+0.88%) | 22.95 | 22.49 | 296,374 |
| DRQ | 19.91▲ | +0.60 (+3.11%) | 20.0199 | 19.21 | 296,292 |
| JACK | 58.79▲ | +0.35 (+0.60%) | 59.2557 | 58.11 | 296,052 |
| ALTO | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.88 | 295,826 |
| IMRX | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.43 | 295,784 |
| WGO | 63.07▲ | +0.56 (+0.90%) | 63.45 | 62.4609 | 295,735 |
| BCAB | 2.54▲ | +0.29 (+12.89%) | 2.55 | 2.23 | 295,270 |
| UCON | 24.18▲ | +0.035 (+0.14%) | 24.19 | 24.165 | 295,064 |
| JBT | 90.80▲ | +2.19 (+2.47%) | 91.015 | 88.69 | 294,450 |
| INTA | 31.88▲ | +0.43 (+1.37%) | 32.1499 | 31.59 | 294,304 |
| FCPT | 23.44▼ | -0.04 (-0.17%) | 23.77 | 23.38 | 292,593 |
| CRSR | 11.30▲ | +0.17 (+1.53%) | 11.34 | 11.17 | 292,342 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| IGR | 4.90▲ | +0.06 (+1.24%) | 4.92 | 4.85 | 292,100 |
| KROS | 57.86▲ | +3.67 (+6.77%) | 58.45 | 53.69 | 291,970 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| SASR | 21.49▲ | +0.12 (+0.56%) | 21.63 | 21.19 | 290,399 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| VBR | 182.46▲ | +0.68 (+0.37%) | 183.10 | 181.72 | 289,000 |
| PJT | 94.09▼ | -1.21 (-1.27%) | 96.035 | 93.85 | 288,866 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| DSL | 12.23▲ | +0.18 (+1.49%) | 12.25 | 12.07 | 288,400 |
| VTEX | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.33 | 288,360 |
| CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
| NGG | 66.31▼ | -0.45 (-0.67%) | 66.93 | 66.30 | 287,058 |
| RGF | 0.2593▲ | +0.0267 (+11.48%) | 0.28 | 0.24 | 286,335 |
| RCEL | 8.52▲ | +0.22 (+2.65%) | 8.74 | 8.29 | 285,980 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| BSAC | 18.19▼ | -0.05 (-0.27%) | 18.56 | 18.18 | 285,391 |
| STRL | 105.89▲ | +3.69 (+3.61%) | 106.15 | 102.26 | 285,250 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| ASAI | 13.02▲ | +0.15 (+1.17%) | 13.22 | 13.00 | 284,915 |
| NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
| DFAU | 35.41▲ | +0.30 (+0.85%) | 35.525 | 35.234 | 284,800 |
| VCEL | 46.05▲ | +0.60 (+1.32%) | 46.35 | 45.40 | 284,638 |
| DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
| CCOI | 65.79▲ | +0.86 (+1.32%) | 65.95 | 65.095 | 283,862 |
| MMSI | 73.78▲ | +0.40 (+0.55%) | 74.21 | 73.40 | 283,441 |
| STR | 23.86▲ | +0.03 (+0.13%) | 23.98 | 23.62 | 283,432 |
| ONEQ | 62.79▲ | +1.30 (+2.11%) | 62.9329 | 62.19 | 282,972 |
| AHT | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.16 | 282,370 |
| SEMR | 12.02▲ | +0.17 (+1.43%) | 12.045 | 11.88 | 282,196 |
| SPB | 82.57▲ | +2.24 (+2.79%) | 83.35 | 80.13 | 282,151 |
| AZTA | 52.18▲ | +0.68 (+1.32%) | 52.48 | 51.66 | 282,124 |