Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| ABR | 12.82▲ | +0.28 (+2.23%) | 12.96 | 12.57 | 2,857,655 |
| VCSH | 76.57▲ | +0.04 (+0.05%) | 76.6493 | 76.56 | 2,851,153 |
| CTLT | 55.92▲ | +0.12 (+0.22%) | 56.105 | 55.75 | 2,846,393 |
| TGTX | 13.47▼ | -0.44 (-3.16%) | 14.005 | 13.41 | 2,840,616 |
| CTSH | 66.94▲ | +0.18 (+0.27%) | 67.20 | 66.45 | 2,818,907 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| PCAR | 111.96▼ | -0.66 (-0.59%) | 112.83 | 111.22 | 2,802,498 |
| FAST | 68.17▲ | +0.03 (+0.04%) | 68.60 | 67.68 | 2,802,015 |
| INDI | 5.60▲ | +0.13 (+2.38%) | 5.79 | 5.43 | 2,800,303 |
| ZM | 62.00▲ | +0.96 (+1.57%) | 62.05 | 61.26 | 2,800,159 |
| OTLY | 0.995▲ | +0.125 (+14.37%) | 1.00 | 0.88 | 2,791,718 |
| VLD | 0.2399▲ | +0.0069 (+2.96%) | 0.244 | 0.2266 | 2,789,549 |
| IRWD | 7.82▼ | -0.26 (-3.22%) | 8.17 | 7.77 | 2,782,956 |
| FRSH | 18.44▼ | -0.12 (-0.65%) | 18.74 | 18.26 | 2,779,528 |
| CTXR | 0.6648▼ | -0.0678 (-9.25%) | 0.6864 | 0.64 | 2,776,465 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| STT | 73.39▲ | +0.10 (+0.14%) | 74.44 | 73.03 | 2,749,354 |
| AUTL | 4.00▼ | -0.08 (-1.96%) | 4.145 | 3.99 | 2,745,490 |
| FATE | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.74 | 2,732,203 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| BNED | 0.1989▼ | -0.0086 (-4.14%) | 0.1994 | 0.18 | 2,707,801 |
| CCI | 93.58▼ | -0.63 (-0.67%) | 95.41 | 93.50 | 2,697,322 |
| UAA | 6.80▲ | +0.11 (+1.64%) | 6.88 | 6.71 | 2,696,858 |
| ZI | 16.37▲ | +0.65 (+4.13%) | 16.42 | 15.81 | 2,687,000 |
| DHR | 246.58▲ | +0.78 (+0.32%) | 248.0992 | 243.68 | 2,683,098 |
| MOS | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.03 | 2,670,272 |
| XRX | 14.00▼ | -0.18 (-1.27%) | 14.3995 | 13.97 | 2,665,469 |
| PSNY | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 2,661,612 |
| TXT | 86.51▲ | +1.61 (+1.90%) | 87.205 | 84.32 | 2,657,535 |
| TEL | 140.21▼ | -0.27 (-0.19%) | 141.96 | 140.02 | 2,653,836 |
| LYB | 102.13▲ | +2.45 (+2.46%) | 102.55 | 100.75 | 2,651,865 |
| GT | 11.84▲ | +0.10 (+0.85%) | 11.96 | 11.69 | 2,627,137 |
| KMX | 69.59▲ | +0.37 (+0.53%) | 70.21 | 69.05 | 2,625,796 |
| ME | 0.4641▲ | +0.0051 (+1.11%) | 0.4788 | 0.4502 | 2,624,020 |
| COHR | 55.06▲ | +2.18 (+4.12%) | 55.66 | 53.13 | 2,613,125 |
| UPS | 147.59▲ | +0.20 (+0.14%) | 148.72 | 146.84 | 2,607,554 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| MTCH | 31.89▲ | +0.20 (+0.63%) | 32.30 | 31.73 | 2,583,037 |
| CPRT | 55.73▲ | +0.51 (+0.92%) | 56.07 | 54.94 | 2,553,700 |
| ACMR | 27.04▼ | -1.25 (-4.42%) | 28.94 | 25.3322 | 2,549,190 |
| DNB | 9.35▲ | +0.11 (+1.19%) | 9.415 | 9.20 | 2,545,477 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| ZOM | 0.133▲ | +0.003 (+2.31%) | 0.134 | 0.132 | 2,540,800 |
| GEN | 20.63▲ | +0.08 (+0.39%) | 20.875 | 20.53 | 2,536,163 |
| NBY | 0.0788▲ | +0.0018 (+2.34%) | 0.087 | 0.077 | 2,535,020 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| CYH | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.31 | 2,505,350 |
| IOVA | 11.64▲ | +0.10 (+0.87%) | 11.80 | 11.335 | 2,489,561 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| NWGL | 5.045▼ | -11.805 (-70.06%) | 14.50 | 4.16 | 2,479,796 |
| AKBA | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 2,475,964 |
| BKKT | 0.3997▲ | +0.031 (+8.41%) | 0.407 | 0.356 | 2,470,088 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| LW | 83.85▲ | +0.35 (+0.42%) | 85.15 | 83.16 | 2,462,348 |
| ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
| ALLO | 2.89▲ | +0.035 (+1.23%) | 2.93 | 2.75 | 2,452,436 |
| NNN | 40.76▼ | -0.27 (-0.66%) | 41.4814 | 40.66 | 2,445,339 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| MQ | 5.41▲ | +0.05 (+0.93%) | 5.52 | 5.33 | 2,419,630 |
| AVGO | 1,344.07▲ | +49.65 (+3.84%) | 1,355.83 | 1,303.13 | 2,409,983 |
| AGL | 5.00▼ | -0.13 (-2.53%) | 5.31 | 4.97 | 2,409,005 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| PSEC | 5.27▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 2,400,846 |
| PAYX | 119.97▼ | -2.00 (-1.64%) | 122.19 | 119.845 | 2,400,533 |
| SITC | 13.48▼ | -0.14 (-1.03%) | 13.76 | 13.45 | 2,398,643 |
| LKQ | 43.64▲ | +0.72 (+1.68%) | 44.03 | 42.82 | 2,390,793 |
| SCHD | 77.48▼ | -0.08 (-0.10%) | 77.8001 | 77.25 | 2,389,606 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| DAR | 44.67▼ | -0.59 (-1.30%) | 46.015 | 43.94 | 2,365,958 |
| ICLN | 13.23▲ | +0.15 (+1.15%) | 13.31 | 13.11 | 2,364,800 |
| EWA | 23.72▲ | +0.14 (+0.59%) | 23.7456 | 23.57 | 2,356,335 |
| CTVA | 54.92▲ | +0.22 (+0.40%) | 55.195 | 54.36 | 2,350,151 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| ACWI | 107.38▲ | +0.99 (+0.93%) | 107.61 | 106.92 | 2,324,619 |
| GPK | 27.53▲ | +0.23 (+0.84%) | 27.74 | 27.21 | 2,320,416 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| CLOV | 0.68▲ | +0.01 (+1.49%) | 0.70 | 0.662 | 2,318,084 |
| OTIS | 92.20▼ | -0.82 (-0.88%) | 93.69 | 92.12 | 2,314,121 |
| KIM | 18.38▼ | -0.04 (-0.22%) | 18.64 | 18.37 | 2,312,018 |
| HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
| BCRX | 4.16 | +0.00 (+0.00%) | 4.26 | 4.11 | 2,310,948 |
| ALIT | 9.11 | +0.00 (+0.00%) | 9.215 | 9.10 | 2,302,768 |
| CRH | 78.55▲ | +1.35 (+1.75%) | 79.00 | 78.00 | 2,298,922 |
| STWD | 19.50▲ | +0.39 (+2.04%) | 19.61 | 19.155 | 2,296,589 |
| JMIA | 4.54▲ | +0.14 (+3.18%) | 4.74 | 4.34 | 2,290,558 |
| BLDP | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.4797 | 2,283,569 |
| JEPI | 56.28▲ | +0.17 (+0.30%) | 56.42 | 56.10 | 2,281,600 |
| RVNC | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.21 | 2,280,332 |
| WOOF | 1.51 | +0.00 (+0.00%) | 1.60 | 1.50 | 2,280,300 |
| LBRDK | 49.25▼ | -0.14 (-0.28%) | 49.42 | 46.46 | 2,276,941 |
| AS | 15.04▲ | +0.49 (+3.37%) | 15.34 | 14.79 | 2,270,662 |
| GRTX | 0.1861▼ | -0.0214 (-10.31%) | 0.2165 | 0.1861 | 2,268,564 |
| EVGO | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.72 | 2,268,261 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| BMRN | 80.91▼ | -1.26 (-1.53%) | 83.09 | 80.90 | 2,257,131 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| UNP | 242.79▼ | -0.76 (-0.31%) | 244.83 | 240.73 | 2,255,458 |