Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COSM | 0.6738▼ | -0.0062 (-0.91%) | 0.68 | 0.65 | 29,227 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| SPPL | 0.7199▼ | -0.0051 (-0.70%) | 0.72 | 0.672 | 29,134 |
| LMFA | 2.44▲ | +0.06 (+2.52%) | 2.505 | 2.33 | 29,121 |
| CHNR | 0.94▼ | -0.0291 (-3.00%) | 0.97 | 0.94 | 29,098 |
| TYD | 24.51▲ | +0.12 (+0.49%) | 24.53 | 24.37 | 29,032 |
| FET | 18.80▲ | +0.29 (+1.57%) | 19.1799 | 18.62 | 29,006 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| AXDX | 0.92▼ | -0.0048 (-0.52%) | 0.98 | 0.90 | 28,983 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.26 | 28,853 |
| CCTG | 2.3279▲ | +0.0079 (+0.34%) | 2.4318 | 2.30 | 28,817 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| PNST | 3.01▲ | +0.16 (+5.61%) | 3.15 | 2.87 | 28,783 |
| AROW | 23.61▼ | -0.05 (-0.21%) | 23.97 | 23.44 | 28,694 |
| APYX | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 28,646 |
| PRTH | 3.25▲ | +0.06 (+1.88%) | 3.36 | 3.21 | 28,527 |
| PFFV | 23.51▲ | +0.05 (+0.21%) | 23.57 | 23.48 | 28,500 |
| MDV | 14.93▲ | +0.21 (+1.43%) | 15.10 | 14.75 | 28,453 |
| IFS | 22.00▲ | +0.35 (+1.62%) | 22.11 | 21.74 | 28,405 |
| MHN | 10.51▲ | +0.065 (+0.62%) | 10.52 | 10.45 | 28,400 |
| GGT | 5.55▲ | +0.03 (+0.54%) | 5.61 | 5.50 | 28,400 |
| PFO | 8.30▲ | +0.015 (+0.18%) | 8.31 | 8.25 | 28,400 |
| PTBD | 20.28▼ | -0.01 (-0.05%) | 20.32 | 20.28 | 28,393 |
| NVX | 2.30▲ | +0.07 (+3.14%) | 2.335 | 2.1814 | 28,311 |
| USEG | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 28,305 |
| FIIG | 20.34▲ | +0.01 (+0.05%) | 20.36 | 20.2901 | 28,202 |
| SWZ | 7.71▲ | +0.075 (+0.98%) | 7.73 | 7.65 | 28,200 |
| EDAP | 7.08▼ | -0.06 (-0.84%) | 7.36 | 7.07 | 28,188 |
| BON | 2.78▼ | -0.05 (-1.77%) | 3.08 | 2.73 | 28,153 |
| PPSI | 3.84 | +0.00 (+0.00%) | 3.97 | 3.84 | 28,090 |
| REE | 4.29▲ | +0.32 (+8.06%) | 4.39 | 4.08 | 28,048 |
| PFD | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.18 | 28,000 |
| SEVN | 12.91▲ | +0.09 (+0.70%) | 12.97 | 12.75 | 27,951 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| AWH | 3.21 | +0.00 (+0.00%) | 3.28 | 3.035 | 27,877 |
| SPE | 12.48▼ | -0.01 (-0.08%) | 12.56 | 12.45 | 27,800 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| SYPR | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.28 | 27,762 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| GECC | 10.07▼ | -0.14 (-1.37%) | 10.21 | 10.02 | 27,643 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| OVT | 21.785▲ | +0.07 (+0.32%) | 21.8053 | 21.6809 | 27,618 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| ORGS | 0.52▼ | -0.007 (-1.33%) | 0.547 | 0.5051 | 27,553 |
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| VGI | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.42 | 27,500 |
| AIRS | 5.60▲ | +0.135 (+2.47%) | 5.68 | 5.435 | 27,466 |
| IRIX | 2.805▲ | +0.005 (+0.18%) | 2.8999 | 2.75 | 27,341 |
| NMI | 9.33▲ | +0.04 (+0.43%) | 9.45 | 9.26 | 27,300 |
| BRBS | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.54 | 27,197 |
| DBGI | 2.66▼ | -0.05 (-1.85%) | 2.98 | 2.63 | 27,182 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| XTNT | 0.8802▲ | +0.0302 (+3.55%) | 0.96 | 0.829 | 27,089 |
| BRZU | 84.43 | +0.00 (+0.00%) | 85.5652 | 83.99 | 27,072 |
| BGSF | 9.00▲ | +0.18 (+2.04%) | 9.1856 | 8.7624 | 26,999 |
| DMA | 7.23▼ | -0.02 (-0.28%) | 7.36 | 7.195 | 26,900 |
| VTN | 10.59▲ | +0.045 (+0.43%) | 10.61 | 10.55 | 26,800 |
| COEP | 0.36 | +0.00 (+0.00%) | 0.3849 | 0.355 | 26,797 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| INBK | 32.64▲ | +0.56 (+1.75%) | 32.975 | 32.07 | 26,440 |
| OALC | 26.6767▲ | +0.2667 (+1.01%) | 26.6767 | 26.5499 | 26,366 |
| SILO | 1.75▼ | -0.10 (-5.41%) | 1.81 | 1.74 | 26,300 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| ALPP | 0.75▲ | +0.03 (+4.17%) | 0.78 | 0.711 | 26,082 |
| VTRU | 11.93▼ | -0.1501 (-1.24%) | 12.255 | 11.93 | 26,056 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| VTHR | 229.62▲ | +2.30 (+1.01%) | 229.66 | 228.24 | 25,988 |
| AVRE | 40.51▲ | +0.07 (+0.17%) | 40.66 | 40.3126 | 25,966 |
| CTNT | 1.77▲ | +0.11 (+6.63%) | 1.85 | 1.66 | 25,931 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| KEN | 22.50▼ | -0.76 (-3.27%) | 22.60 | 22.21 | 25,884 |
| TRDA | 13.50▲ | +0.34 (+2.58%) | 13.825 | 13.2575 | 25,808 |
| AMZD | 13.91▼ | -0.18 (-1.28%) | 14.19 | 13.90 | 25,800 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| ADAG | 2.31▼ | -0.10 (-4.15%) | 2.5379 | 2.28 | 25,734 |
| LPCN | 4.92▲ | +0.24 (+5.13%) | 5.11 | 4.69 | 25,727 |
| SBI | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.759 | 25,726 |
| CASS | 44.37▲ | +0.09 (+0.20%) | 45.00 | 44.30 | 25,691 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| CCLD | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 25,672 |
| FDRR | 45.77▲ | +0.3226 (+0.71%) | 45.85 | 45.59 | 25,664 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| SHIM | 3.70 | +0.00 (+0.00%) | 3.77 | 3.4929 | 25,571 |
| OESX | 0.87 | +0.00 (+0.00%) | 0.8894 | 0.861 | 25,515 |
| JVAL | 40.43▲ | +0.38 (+0.95%) | 40.43 | 40.24 | 25,493 |
| IBD | 23.37▲ | +0.12 (+0.52%) | 23.37 | 23.24 | 25,439 |
| MIY | 11.26▲ | +0.03 (+0.27%) | 11.26 | 11.20 | 25,400 |
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| FTXN | 31.54▲ | +0.30 (+0.96%) | 31.80 | 31.46 | 25,352 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| IPO | 39.1004▲ | +0.5804 (+1.51%) | 39.2699 | 38.85 | 25,292 |
| BSMP | 24.30▼ | -0.03 (-0.12%) | 24.33 | 24.29 | 25,123 |