Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ALT | 7.26▲ | +0.06 (+0.83%) | 7.42 | 6.90 | 2,250,759 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| CSGP | 92.65▲ | +2.31 (+2.56%) | 93.27 | 89.80 | 2,234,096 |
| WB | 8.80▲ | +0.37 (+4.39%) | 8.98 | 8.72 | 2,226,900 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| CYBN | 0.35▲ | +0.004 (+1.16%) | 0.3519 | 0.341 | 2,190,459 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| COTY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.42 | 2,180,448 |
| DBX | 24.15▲ | +0.22 (+0.92%) | 24.265 | 24.01 | 2,178,265 |
| LSXMA | 24.31▼ | -0.22 (-0.90%) | 24.66 | 24.25 | 2,178,222 |
| UDOW | 74.81▲ | +0.78 (+1.05%) | 75.39 | 73.73 | 2,171,131 |
| EXTR | 11.60▲ | +0.27 (+2.38%) | 11.83 | 11.38 | 2,168,958 |
| MNKD | 4.23▲ | +0.05 (+1.20%) | 4.365 | 4.15 | 2,165,307 |
| ARQT | 8.47▼ | -0.12 (-1.40%) | 8.85 | 8.36 | 2,164,430 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| GNTX | 34.71▲ | +0.06 (+0.17%) | 34.76 | 33.23 | 2,150,577 |
| TEX | 59.59▼ | -0.31 (-0.52%) | 62.28 | 56.33 | 2,147,335 |
| TECL | 69.37▲ | +2.18 (+3.24%) | 70.8891 | 67.944 | 2,146,523 |
| CEI | 0.1722▼ | -0.0035 (-1.99%) | 0.1763 | 0.169 | 2,144,992 |
| RES | 7.12▼ | -0.24 (-3.26%) | 7.40 | 7.04 | 2,142,618 |
| CART | 34.69▲ | +0.15 (+0.43%) | 35.04 | 34.15 | 2,137,276 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| AZUL | 5.68▲ | +0.30 (+5.58%) | 5.77 | 5.50 | 2,131,839 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| RHI | 69.35▼ | -1.25 (-1.77%) | 70.02 | 66.902 | 2,130,676 |
| YOU | 17.54▲ | +0.34 (+1.98%) | 17.59 | 17.00 | 2,130,087 |
| ORC | 8.72▲ | +0.33 (+3.93%) | 8.77 | 8.37 | 2,125,538 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| APTV | 71.21▲ | +1.08 (+1.54%) | 71.79 | 69.85 | 2,108,159 |
| EWT | 47.10▲ | +0.56 (+1.20%) | 47.11 | 46.85 | 2,102,322 |
| COUR | 11.97▲ | +0.22 (+1.87%) | 12.04 | 11.71 | 2,101,988 |
| LICY | 0.6757▲ | +0.0183 (+2.78%) | 0.7092 | 0.6589 | 2,101,429 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| ONON | 32.79▲ | +0.85 (+2.66%) | 33.00 | 31.93 | 2,088,132 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| GOSS | 0.668▼ | -0.002 (-0.30%) | 0.71 | 0.6529 | 2,084,401 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| ETSY | 67.43▲ | +0.23 (+0.34%) | 68.285 | 67.11 | 2,072,543 |
| SYY | 77.07 | +0.00 (+0.00%) | 77.77 | 76.56 | 2,072,280 |
| NXPI | 242.70▲ | +4.62 (+1.94%) | 244.29 | 236.39 | 2,059,388 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| MBB | 89.80▲ | +0.36 (+0.40%) | 89.88 | 89.65 | 2,052,660 |
| NEOG | 12.14▲ | +0.18 (+1.51%) | 12.45 | 11.94 | 2,032,678 |
| KIE | 48.53▼ | -0.77 (-1.56%) | 49.09 | 48.37 | 2,026,201 |
| WSC | 38.72▲ | +0.76 (+2.00%) | 38.86 | 37.81 | 2,024,700 |
| COMP | 3.30▲ | +0.08 (+2.48%) | 3.3695 | 3.24 | 2,023,853 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| EXAS | 58.85▲ | +0.06 (+0.10%) | 60.31 | 58.45 | 2,019,062 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| LLY | 733.51▲ | +8.64 (+1.19%) | 737.45 | 721.00 | 2,008,731 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
| VAXX | 0.1166▼ | -0.0048 (-3.95%) | 0.125 | 0.1075 | 1,999,747 |
| ASTI | 0.0999▲ | +0.0029 (+2.99%) | 0.1025 | 0.094 | 1,996,946 |
| CDP | 23.63▲ | +0.78 (+3.41%) | 23.88 | 22.735 | 1,991,147 |
| DD | 73.71▲ | +0.21 (+0.29%) | 74.14 | 73.40 | 1,991,082 |
| S | 21.56▲ | +0.36 (+1.70%) | 21.78 | 21.39 | 1,988,678 |
| FL | 21.98▲ | +0.05 (+0.23%) | 22.425 | 21.63 | 1,985,624 |
| MPLN | 0.5755▲ | +0.0047 (+0.82%) | 0.588 | 0.53 | 1,977,783 |
| IR | 93.50▲ | +1.47 (+1.60%) | 93.96 | 92.31 | 1,973,863 |
| LOW | 229.87▼ | -0.09 (-0.04%) | 233.24 | 229.72 | 1,970,952 |
| KKR | 95.54▲ | +0.67 (+0.71%) | 96.86 | 94.72 | 1,965,876 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
| CHGG | 7.10▲ | +0.22 (+3.20%) | 7.18 | 6.955 | 1,957,784 |
| JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
| LBTYA | 16.35▲ | +0.20 (+1.24%) | 16.63 | 16.12 | 1,935,672 |
| DT | 47.10▲ | +0.50 (+1.07%) | 47.65 | 47.02 | 1,924,435 |
| MAS | 69.85▼ | -0.02 (-0.03%) | 70.31 | 69.28 | 1,921,762 |
| ASAN | 15.08▲ | +0.46 (+3.15%) | 15.255 | 14.47 | 1,919,759 |
| FTV | 75.97▼ | -0.24 (-0.31%) | 76.46 | 75.58 | 1,918,843 |
| IGSB | 50.79▲ | +0.04 (+0.08%) | 50.8299 | 50.78 | 1,916,868 |
| VRSN | 175.48▼ | -7.20 (-3.94%) | 181.55 | 174.51 | 1,911,124 |
| PLNT | 60.27▲ | +0.39 (+0.65%) | 60.76 | 59.84 | 1,903,280 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| EWH | 15.98▲ | +0.27 (+1.72%) | 16.01 | 15.91 | 1,895,643 |
| MTG | 20.48▲ | +0.12 (+0.59%) | 20.63 | 20.25 | 1,893,382 |
| LYV | 89.83▲ | +1.34 (+1.51%) | 89.92 | 87.78 | 1,890,272 |
| ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
| TRU | 74.49▲ | +0.20 (+0.27%) | 75.44 | 73.96 | 1,873,347 |
| TNXP | 0.1685▲ | +0.0085 (+5.31%) | 0.1703 | 0.1597 | 1,860,288 |
| CPRI | 35.54▲ | +0.73 (+2.10%) | 35.62 | 34.7001 | 1,854,351 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
| SVMH | 0.1999▲ | +0.02 (+11.12%) | 0.22 | 0.1713 | 1,847,190 |
| BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
| LSXMK | 24.27▼ | -0.13 (-0.53%) | 24.60 | 24.19 | 1,825,477 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| BANC | 14.32▲ | +0.22 (+1.56%) | 14.32 | 14.01 | 1,815,815 |
| SPLV | 63.90▼ | -0.41 (-0.64%) | 64.22 | 63.89 | 1,811,200 |