Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HOVR | 2.24▲ | +0.24 (+12.00%) | 2.42 | 1.99 | 24,679 |
| FNWB | 10.61▼ | -0.14 (-1.30%) | 10.95 | 10.50 | 24,668 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| BKCH | 42.06▼ | -1.38 (-3.18%) | 44.02 | 41.75 | 24,624 |
| LGMK | 0.803▲ | +0.002 (+0.25%) | 0.849 | 0.7911 | 24,570 |
| NEPH | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.20 | 24,498 |
| FDTX | 31.60▼ | -0.11 (-0.35%) | 31.77 | 31.565 | 24,498 |
| TELO | 6.28▲ | +0.23 (+3.80%) | 6.4257 | 6.08 | 24,406 |
| OESX | 0.8592▼ | -0.0108 (-1.24%) | 0.88 | 0.8592 | 24,403 |
| KTCC | 4.36▼ | -0.04 (-0.91%) | 4.43 | 4.31 | 24,322 |
| QVAL | 43.56▲ | +0.07 (+0.16%) | 43.69 | 43.49 | 24,315 |
| GGT | 5.55 | +0.00 (+0.00%) | 5.61 | 5.52 | 24,300 |
| MNSB | 16.51▲ | +0.01 (+0.06%) | 16.66 | 16.44 | 24,245 |
| MVBF | 18.64▼ | -0.03 (-0.16%) | 19.00 | 18.39 | 24,212 |
| HTCR | 0.87▲ | +0.03 (+3.57%) | 0.8895 | 0.84 | 24,194 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| FIVG | 37.4396▼ | -0.1454 (-0.39%) | 37.63 | 37.4396 | 24,047 |
| CRPT | 11.76▼ | -0.53 (-4.31%) | 12.30 | 11.71 | 23,800 |
| USMC | 50.81▲ | +0.0857 (+0.17%) | 50.93 | 50.72 | 23,800 |
| SPD | 30.97▲ | +0.1223 (+0.40%) | 31.02 | 30.8929 | 23,661 |
| BGRN | 46.38▲ | +0.04 (+0.09%) | 46.43 | 46.34 | 23,637 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| PROF | 7.41▼ | -0.005 (-0.07%) | 7.6692 | 7.40 | 23,538 |
| UK | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.85 | 23,491 |
| GROW | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.68 | 23,372 |
| SQY | 21.2045▼ | -0.0055 (-0.03%) | 21.4222 | 21.16 | 23,314 |
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 23,296 |
| IPDN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 23,288 |
| BSMU | 21.969▲ | +0.054 (+0.25%) | 22.00 | 21.96 | 23,200 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| OST | 0.449▼ | -0.005 (-1.10%) | 0.45 | 0.42 | 23,135 |
| IPO | 39.20▲ | +0.0996 (+0.25%) | 39.44 | 39.06 | 23,118 |
| TLSI | 9.71▲ | +0.09 (+0.94%) | 10.10 | 9.6701 | 23,102 |
| BSMR | 23.566▲ | +0.046 (+0.20%) | 23.581 | 23.551 | 23,100 |
| VIRX | 0.82▲ | +0.0199 (+2.49%) | 0.84 | 0.8003 | 22,920 |
| PXE | 34.70▲ | +0.0839 (+0.24%) | 35.00 | 34.69 | 22,888 |
| ZENV | 2.1548▲ | +0.0848 (+4.10%) | 2.17 | 2.01 | 22,831 |
| XGN | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.36 | 22,800 |
| DGCB | 52.6035▲ | +0.0834 (+0.16%) | 52.80 | 52.60 | 22,797 |
| EXTO | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.76 | 22,764 |
| TECB | 46.9223▲ | +0.1717 (+0.37%) | 47.03 | 46.75 | 22,702 |
| AVSF | 45.99 | +0.00 (+0.00%) | 46.02 | 45.97 | 22,600 |
| SPPL | 0.6854▼ | -0.0345 (-4.79%) | 0.7199 | 0.6854 | 22,579 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| XCUR | 0.50▲ | +0.003 (+0.60%) | 0.5116 | 0.497 | 22,466 |
| CMAX | 3.25▲ | +0.16 (+5.18%) | 3.475 | 3.05 | 22,374 |
| ASST | 0.38▲ | +0.0075 (+2.01%) | 0.389 | 0.375 | 22,293 |
| IVA | 3.45▲ | +0.02 (+0.58%) | 3.55 | 3.38 | 22,267 |
| BOLT | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.08 | 22,264 |
| HYFI | 36.423▲ | +0.013 (+0.04%) | 36.51 | 36.41 | 22,192 |
| PKW | 103.83▲ | +0.11 (+0.11%) | 104.09 | 103.81 | 22,192 |
| HNW | 11.65▲ | +0.055 (+0.47%) | 11.69 | 11.64 | 22,149 |
| MOGO | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.80 | 22,130 |
| RSSS | 2.86▼ | -0.02 (-0.69%) | 2.92 | 2.70 | 22,021 |
| UTMD | 69.47▲ | +0.08 (+0.12%) | 70.81 | 69.47 | 21,897 |
| DIG | 44.33▼ | -0.09 (-0.20%) | 44.8622 | 44.33 | 21,873 |
| LPCN | 5.01▲ | +0.09 (+1.83%) | 5.20 | 5.01 | 21,824 |
| BCAL | 13.95▼ | -0.03 (-0.21%) | 14.21 | 13.925 | 21,798 |
| HDRO | 5.19▼ | -0.03 (-0.57%) | 5.2591 | 5.19 | 21,695 |
| EBR.B | 8.81▲ | +0.11 (+1.26%) | 9.28 | 8.65 | 21,622 |
| VSLU | 32.12▲ | +0.1397 (+0.44%) | 32.17 | 32.02 | 21,589 |
| GRDI | 0.74▼ | -0.001 (-0.13%) | 0.7599 | 0.74 | 21,526 |
| GK | 20.027▼ | -0.1474 (-0.73%) | 20.11 | 20.025 | 21,400 |
| GORV | 3.81▲ | +0.17 (+4.67%) | 3.84 | 3.5899 | 21,398 |
| FNCH | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.12 | 21,386 |
| ARBB | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.0399 | 21,385 |
| QTUM | 59.57▼ | -0.35 (-0.58%) | 60.06 | 59.57 | 21,353 |
| EES | 48.5379▲ | +0.0118 (+0.02%) | 48.89 | 48.5379 | 21,337 |
| BSMT | 23.1067▲ | +0.0517 (+0.22%) | 23.12 | 23.07 | 21,312 |
| EQLS | 23.0377▼ | -0.0628 (-0.27%) | 23.16 | 23.03 | 21,166 |
| RVSB | 4.10▼ | -0.11 (-2.61%) | 4.27 | 4.10 | 21,127 |
| AXDX | 0.90▼ | -0.02 (-2.17%) | 0.993 | 0.90 | 21,127 |
| PFUT | 23.89▲ | +0.0047 (+0.02%) | 24.01 | 23.89 | 21,085 |
| CASS | 44.45▲ | +0.08 (+0.18%) | 44.98 | 44.42 | 21,064 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| SIXO | 29.48▲ | +0.03 (+0.10%) | 29.56 | 29.47 | 20,979 |
| VRAR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.155 | 20,964 |
| BATL | 5.63▲ | +0.09 (+1.62%) | 5.83 | 5.63 | 20,953 |
| FXH | 105.22▲ | +0.42 (+0.40%) | 105.42 | 104.90 | 20,915 |
| INNV | 4.26▼ | -0.06 (-1.39%) | 4.49 | 4.18 | 20,907 |
| VPLS | 75.579▲ | +0.1089 (+0.14%) | 75.7387 | 75.52 | 20,900 |
| CZNC | 17.81▼ | -0.44 (-2.41%) | 18.345 | 17.7805 | 20,899 |
| BRZU | 85.55▲ | +1.12 (+1.33%) | 86.6079 | 85.0375 | 20,887 |
| ICD | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.69 | 20,757 |
| LIPO | 0.725▼ | -0.018 (-2.42%) | 0.76 | 0.702 | 20,736 |
| AREN | 0.7764▼ | -0.0166 (-2.09%) | 0.8265 | 0.7764 | 20,621 |
| PDBA | 35.48▲ | +1.20 (+3.50%) | 35.55 | 34.98 | 20,600 |
| FSBW | 31.67▼ | -0.24 (-0.75%) | 33.48 | 31.66 | 20,485 |
| DFJ | 75.82▼ | -0.343 (-0.45%) | 75.96 | 75.7501 | 20,387 |
| XPH | 40.72▲ | +0.13 (+0.32%) | 40.73 | 40.43 | 20,368 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| ETAO | 2.80▼ | -0.30 (-9.68%) | 3.2304 | 2.80 | 20,300 |
| ASYS | 4.75▼ | -0.24 (-4.81%) | 5.095 | 4.75 | 20,278 |
| PWM | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.0477 | 20,260 |
| WMPN | 12.37▲ | +0.15 (+1.23%) | 12.40 | 12.13 | 20,252 |
| METCB | 11.74▲ | +0.54 (+4.82%) | 11.96 | 11.3852 | 20,249 |