Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PALL | 87.27▼ | -0.53 (-0.60%) | 88.03 | 86.48 | 55,003 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| PCGG | 10.66▼ | -0.0008 (-0.01%) | 10.82 | 10.66 | 54,988 |
| PHO | 64.62▲ | +0.41 (+0.64%) | 65.35 | 64.21 | 54,869 |
| EZGO | 1.91▼ | -0.05 (-2.55%) | 2.03 | 1.88 | 54,795 |
| MODL | 34.33▼ | -0.05 (-0.15%) | 34.72 | 34.25 | 54,776 |
| CTRM | 3.035▼ | -0.095 (-3.04%) | 3.18 | 3.035 | 54,748 |
| TLYS | 5.86▼ | -0.21 (-3.46%) | 6.08 | 5.86 | 54,632 |
| ICLK | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.23 | 54,463 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| LEGH | 20.59▲ | +0.22 (+1.08%) | 20.87 | 20.39 | 54,373 |
| VANI | 1.66▲ | +0.04 (+2.47%) | 1.715 | 1.62 | 54,315 |
| BTTR | 5.14▼ | -0.18 (-3.38%) | 5.66 | 5.0639 | 54,296 |
| FSBC | 21.79▲ | +0.17 (+0.79%) | 22.03 | 21.72 | 54,225 |
| HMOP | 38.43▲ | +0.05 (+0.13%) | 38.585 | 38.3501 | 54,198 |
| GDO | 11.96▲ | +0.08 (+0.67%) | 12.01 | 11.90 | 54,100 |
| SIXO | 28.96▼ | -0.05 (-0.17%) | 29.19 | 28.9101 | 54,002 |
| GSSC | 61.52▼ | -0.06 (-0.10%) | 62.59 | 61.32 | 54,000 |
| ROBT | 41.84▼ | -0.09 (-0.21%) | 42.699 | 41.67 | 54,000 |
| IUS | 45.10▼ | -0.23 (-0.51%) | 45.675 | 45.10 | 53,916 |
| MMT | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.54 | 53,800 |
| GREE | 2.68 | +0.00 (+0.00%) | 2.83 | 2.61 | 53,772 |
| VRAX | 0.649▲ | +0.019 (+3.02%) | 0.6694 | 0.60 | 53,741 |
| IAI | 112.07▲ | +0.70 (+0.63%) | 113.43 | 111.32 | 53,553 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| BRBS | 2.52▲ | +0.02 (+0.80%) | 2.5599 | 2.50 | 53,461 |
| DFSI | 32.35▼ | -0.104 (-0.32%) | 32.79 | 32.287 | 53,400 |
| VAW | 195.39▲ | +0.92 (+0.47%) | 198.35 | 194.6382 | 53,390 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| SNPX | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.37 | 53,132 |
| CNXN | 61.96▼ | -0.01 (-0.02%) | 62.63 | 61.15 | 53,093 |
| GPIX | 44.90▼ | -0.07 (-0.16%) | 45.4599 | 44.8391 | 53,032 |
| QQQN | 27.52▼ | -0.20 (-0.72%) | 27.97 | 27.35 | 53,000 |
| BGLC | 0.614▼ | -0.006 (-0.97%) | 0.63 | 0.60 | 52,900 |
| BCML | 19.69▼ | -0.09 (-0.46%) | 20.21 | 19.45 | 52,756 |
| PEV | 0.561▲ | +0.011 (+2.00%) | 0.5903 | 0.5404 | 52,755 |
| ALNT | 29.42▲ | +0.03 (+0.10%) | 30.155 | 29.19 | 52,689 |
| STIM | 3.555▲ | +0.185 (+5.49%) | 3.69 | 3.38 | 52,340 |
| KEP | 7.68▲ | +0.03 (+0.39%) | 7.74 | 7.65 | 52,248 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| TCBP | 1.48▲ | +0.05 (+3.50%) | 1.5243 | 1.43 | 52,160 |
| RVSB | 3.76▲ | +0.03 (+0.80%) | 3.90 | 3.6201 | 52,008 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| HYS | 91.96▼ | -0.12 (-0.13%) | 92.255 | 91.71 | 51,922 |
| RICK | 50.59▼ | -0.17 (-0.33%) | 51.15 | 50.08 | 51,795 |
| WNW | 1.03▲ | +0.01 (+0.98%) | 1.0509 | 1.00 | 51,712 |
| NMAI | 11.83▲ | +0.05 (+0.42%) | 11.885 | 11.78 | 51,700 |
| OPBK | 9.41▲ | +0.28 (+3.07%) | 9.50 | 9.12 | 51,584 |
| OMQS | 0.3688▼ | -0.0024 (-0.65%) | 0.38 | 0.35 | 51,527 |
| UHT | 35.86▼ | -0.17 (-0.47%) | 36.4955 | 35.65 | 51,476 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| PASG | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.273 | 51,267 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.234 | 51,050 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| IDRV | 29.78▲ | +0.1512 (+0.51%) | 30.35 | 29.59 | 50,530 |
| TMP | 45.70▲ | +1.72 (+3.91%) | 46.13 | 44.58 | 50,457 |
| YMAG | 19.54▲ | +0.06 (+0.31%) | 19.85 | 19.3744 | 50,396 |
| FG | 38.57▲ | +0.75 (+1.98%) | 39.00 | 38.07 | 50,257 |
| IVOO | 96.93▲ | +0.10 (+0.10%) | 98.34 | 96.5302 | 50,109 |
| JMEE | 55.20▲ | +0.05 (+0.09%) | 56.057 | 54.975 | 50,072 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 50,051 |
| FTA | 72.8088▼ | -0.4011 (-0.55%) | 73.14 | 72.7181 | 50,013 |
| APDN | 4.03▲ | +0.03 (+0.75%) | 4.3891 | 3.705 | 49,998 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| BRAG | 5.68▲ | +0.22 (+4.03%) | 5.68 | 5.39 | 49,887 |
| LIDR | 0.993▼ | -0.027 (-2.65%) | 1.0598 | 0.987 | 49,865 |
| SCHJ | 47.809▼ | -0.061 (-0.13%) | 47.865 | 47.71 | 49,700 |
| UAMY | 0.2123▼ | -0.0077 (-3.50%) | 0.2237 | 0.2121 | 49,606 |
| SMMU | 49.63▼ | -0.05 (-0.10%) | 49.64 | 49.56 | 49,502 |
| NIE | 21.72▼ | -0.02 (-0.09%) | 21.92 | 21.68 | 49,500 |
| AEON | 3.57▼ | -0.28 (-7.27%) | 4.1889 | 3.45 | 49,493 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| MSFO | 21.01▲ | +0.30 (+1.45%) | 21.3399 | 20.67 | 49,390 |
| FYX | 88.59▲ | +0.54 (+0.61%) | 90.225 | 88.3101 | 49,389 |
| STEW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.19 | 49,312 |
| GAME | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.3628 | 49,182 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| JPEF | 56.90▼ | -0.19 (-0.33%) | 57.692 | 56.74 | 49,057 |
| QNCX | 0.9934▼ | -0.0766 (-7.16%) | 1.0766 | 0.99 | 49,006 |
| TOVX | 0.41▲ | +0.01 (+2.50%) | 0.41 | 0.37 | 49,000 |
| SPXX | 15.32▲ | +0.02 (+0.13%) | 15.41 | 15.27 | 48,944 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 48,800 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| XLSR | 47.36▼ | -0.17 (-0.36%) | 48.01 | 47.32 | 48,749 |
| SDOG | 52.07▲ | +0.0789 (+0.15%) | 52.61 | 51.84 | 48,650 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| CJET | 0.36▼ | -0.019 (-5.01%) | 0.38 | 0.35 | 48,524 |
| SNFCA | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.50 | 48,433 |
| CVCO | 365.00▲ | +0.79 (+0.22%) | 377.09 | 363.78 | 48,405 |
| DRUG | 1.04▲ | +0.075 (+7.77%) | 1.13 | 0.96 | 48,348 |
| ICCM | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.16 | 48,315 |
| STXT | 19.6495▲ | +0.0795 (+0.41%) | 19.67 | 19.58 | 48,224 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| PIRS | 11.68▼ | -0.03 (-0.26%) | 11.94 | 11.50 | 48,171 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| CMAX | 3.96▲ | +0.39 (+10.92%) | 4.05 | 3.49 | 48,060 |