Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HPP | 5.72▲ | +0.04 (+0.70%) | 5.885 | 5.68 | 1,808,774 |
| HYLB | 35.16▲ | +0.10 (+0.29%) | 35.18 | 35.07 | 1,808,301 |
| FHI | 32.80▼ | -1.35 (-3.95%) | 34.68 | 32.20 | 1,806,404 |
| FIGS | 4.92▲ | +0.11 (+2.29%) | 4.97 | 4.83 | 1,804,146 |
| DBRG | 16.78▼ | -0.27 (-1.58%) | 17.36 | 16.77 | 1,801,003 |
| UBS | 27.38▼ | -0.11 (-0.40%) | 27.49 | 27.155 | 1,800,256 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| IVW | 82.53▲ | +1.56 (+1.93%) | 82.885 | 81.89 | 1,797,746 |
| GEHC | 86.24▲ | +0.29 (+0.34%) | 86.90 | 85.16 | 1,790,728 |
| BTU | 23.65▼ | -0.29 (-1.21%) | 24.01 | 23.45 | 1,787,453 |
| FBL | 21.19▲ | +0.23 (+1.10%) | 21.51 | 20.14 | 1,786,511 |
| CUK | 13.60▼ | -0.12 (-0.87%) | 13.77 | 13.485 | 1,785,149 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| LBTYK | 16.85▲ | +0.18 (+1.08%) | 17.15 | 16.50 | 1,781,125 |
| BNDX | 48.44▲ | +0.13 (+0.27%) | 48.51 | 48.42 | 1,766,500 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| SNN | 24.45▲ | +0.57 (+2.39%) | 24.62 | 24.325 | 1,759,851 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| WRK | 47.25▲ | +0.44 (+0.94%) | 47.725 | 47.13 | 1,756,236 |
| GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
| RPRX | 28.00▼ | -0.11 (-0.39%) | 28.27 | 27.81 | 1,748,254 |
| CNK | 17.65▲ | +0.17 (+0.97%) | 17.76 | 17.41 | 1,745,244 |
| SPR | 32.49▲ | +0.68 (+2.14%) | 32.61 | 31.41 | 1,743,205 |
| EWY | 63.34▲ | +0.44 (+0.70%) | 63.41 | 63.10 | 1,741,199 |
| ICU | 0.4402▼ | -0.0424 (-8.79%) | 0.4887 | 0.4366 | 1,732,475 |
| VINC | 0.73▼ | -0.1667 (-18.59%) | 0.846 | 0.6607 | 1,728,731 |
| NWSA | 24.22▲ | +0.01 (+0.04%) | 24.32 | 23.99 | 1,725,029 |
| BYON | 21.49▲ | +0.27 (+1.27%) | 22.08 | 20.965 | 1,724,734 |
| OUT | 15.73▲ | +0.39 (+2.54%) | 15.765 | 15.30 | 1,724,157 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| CRI | 70.01▼ | -1.55 (-2.17%) | 72.77 | 67.23 | 1,722,308 |
| MJ | 3.85▲ | +0.12 (+3.22%) | 3.90 | 3.74 | 1,718,054 |
| CP | 81.68▼ | -0.41 (-0.50%) | 82.25 | 81.54 | 1,717,833 |
| IUSB | 44.45▲ | +0.11 (+0.25%) | 44.4999 | 44.43 | 1,716,596 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| FOLD | 10.28▲ | +0.11 (+1.08%) | 10.32 | 10.11 | 1,714,709 |
| EB | 5.38▲ | +0.18 (+3.46%) | 5.44 | 5.19 | 1,712,637 |
| BRO | 81.46▼ | -0.82 (-1.00%) | 82.145 | 80.87 | 1,710,291 |
| IWD | 173.05▼ | -0.15 (-0.09%) | 173.5805 | 172.41 | 1,709,532 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| BFLY | 0.7788▲ | +0.074 (+10.50%) | 0.7823 | 0.71 | 1,703,778 |
| AMT | 171.69▼ | -1.21 (-0.70%) | 174.94 | 171.33 | 1,701,397 |
| BMBL | 10.49▼ | -0.06 (-0.57%) | 10.70 | 10.40 | 1,694,719 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| SCO | 15.39▼ | -0.02 (-0.13%) | 15.52 | 15.21 | 1,691,300 |
| LXP | 8.48▲ | +0.03 (+0.36%) | 8.57 | 8.45 | 1,688,443 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| AXTA | 31.22▲ | +0.29 (+0.94%) | 31.485 | 30.99 | 1,678,470 |
| UA | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.49 | 1,678,166 |
| GTLB | 55.46▼ | -0.55 (-0.98%) | 56.92 | 54.98 | 1,675,171 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| DNUT | 12.99▼ | -0.11 (-0.84%) | 13.05 | 12.81 | 1,665,806 |
| G | 30.90▲ | +0.21 (+0.68%) | 31.2399 | 30.70 | 1,665,674 |
| URBN | 40.53▲ | +1.75 (+4.51%) | 40.88 | 38.65 | 1,659,600 |
| AWIN | 2.99▲ | +0.55 (+22.54%) | 4.48 | 2.12 | 1,655,822 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| SBRA | 13.94▲ | +0.29 (+2.12%) | 14.07 | 13.62 | 1,636,804 |
| CUBI | 46.82▼ | -2.71 (-5.47%) | 48.93 | 45.00 | 1,628,469 |
| OXLC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 1,622,300 |
| COLD | 22.24▼ | -0.09 (-0.40%) | 22.45 | 22.23 | 1,616,858 |
| CELH | 73.16▲ | +1.52 (+2.12%) | 73.79 | 71.82 | 1,613,270 |
| HSCS | 0.0974▼ | -0.0025 (-2.50%) | 0.1017 | 0.0936 | 1,613,118 |
| SANA | 8.72▲ | +0.22 (+2.59%) | 8.88 | 8.46 | 1,611,898 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| EYEN | 0.6282▼ | -0.0831 (-11.68%) | 0.759 | 0.5964 | 1,605,690 |
| ARR | 18.52▲ | +0.31 (+1.70%) | 18.78 | 18.06 | 1,604,163 |
| TBBK | 30.80▼ | -2.61 (-7.81%) | 34.42 | 30.64 | 1,604,035 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| LPSN | 0.526▲ | +0.0256 (+5.12%) | 0.5468 | 0.4861 | 1,591,118 |
| CSIQ | 15.15▲ | +0.65 (+4.48%) | 15.51 | 14.70 | 1,589,922 |
| LIN | 443.18▼ | -0.65 (-0.15%) | 445.69 | 439.46 | 1,583,772 |
| SSNC | 61.24▼ | -0.07 (-0.11%) | 63.17 | 61.22 | 1,583,612 |
| ESI | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.72 | 1,579,320 |
| VYX | 12.13▼ | -0.03 (-0.25%) | 12.33 | 12.12 | 1,578,431 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| MUFG | 9.91▼ | -0.15 (-1.49%) | 9.96 | 9.88 | 1,575,494 |
| VNO | 26.26▼ | -0.14 (-0.53%) | 27.065 | 26.25 | 1,573,213 |
| SPYV | 48.31▼ | -0.11 (-0.23%) | 48.4503 | 48.14 | 1,570,380 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| INCY | 51.68▲ | +0.50 (+0.98%) | 51.85 | 50.87 | 1,564,303 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| SPAB | 24.62▲ | +0.05 (+0.20%) | 24.65 | 24.60 | 1,562,400 |
| YETI | 36.15▲ | +0.57 (+1.60%) | 36.61 | 35.56 | 1,560,668 |
| IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| ACI | 20.13▲ | +0.22 (+1.10%) | 20.17 | 19.885 | 1,553,317 |
| MFC | 23.47▲ | +0.10 (+0.43%) | 23.54 | 23.33 | 1,552,889 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| OLPX | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.29 | 1,551,757 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| BBWI | 46.04▲ | +0.44 (+0.96%) | 46.45 | 45.56 | 1,542,343 |
| GSAT | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.28 | 1,536,486 |
| VTWO | 80.22▲ | +0.77 (+0.97%) | 80.41 | 79.43 | 1,535,600 |
| RKT | 12.35▲ | +0.15 (+1.23%) | 12.69 | 12.16 | 1,530,759 |