Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.815 | 1.60 | 287,505 |
| AUMI | 111.4262▼ | -10.2238 (-8.40%) | 114.2895 | 108.23 | 23,769 |
| AUNA | 5.02▼ | -0.10 (-1.95%) | 5.10 | 4.81 | 317,722 |
| AUR | 4.60▼ | -0.15 (-3.16%) | 4.78 | 4.49 | 17,147,031 |
| AURA | 6.24▲ | +0.10 (+1.63%) | 6.33 | 5.91 | 352,700 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AUSF | 49.86▼ | -0.45 (-0.89%) | 50.1798 | 48.94 | 76,451 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.14 | 1 |
| AUST | 1.81▼ | -0.17 (-8.59%) | 1.95 | 1.70 | 299,550 |
| AUTL | 1.62▼ | -0.05 (-2.99%) | 1.655 | 1.585 | 1,426,107 |
| AVB | 177.32▼ | -1.69 (-0.94%) | 178.02 | 174.37 | 823,577 |
| AVBC | 18.69▲ | +0.08 (+0.43%) | 18.74 | 17.93 | 86,692 |
| AVBH | 28.81▼ | -0.15 (-0.52%) | 29.30 | 28.30 | 87,114 |
| AVBP | 23.94▲ | +0.76 (+3.28%) | 24.02 | 21.90 | 313,060 |
| AVD | 4.67▲ | +0.02 (+0.43%) | 4.70 | 4.43 | 208,943 |
| AVDE | 87.91▼ | -2.82 (-3.11%) | 88.2499 | 85.88 | 1,879,197 |
| AVDS | 75.78▼ | -2.51 (-3.21%) | 76.025 | 74.0701 | 66,320 |
| AVDV | 105.26▼ | -3.74 (-3.43%) | 105.74 | 102.82 | 1,297,431 |
| AVEE | 64.89▼ | -2.65 (-3.92%) | 65.095 | 63.495 | 35,732 |
| AVEM | 83.13▼ | -4.23 (-4.84%) | 83.73 | 80.885 | 1,639,114 |
| AVES | 62.39▼ | -2.88 (-4.41%) | 62.575 | 60.77 | 237,527 |
| AVGB | 51.255▼ | -0.03 (-0.06%) | 51.31 | 51.22 | 2,044 |
| AVGE | 91.11▼ | -1.76 (-1.90%) | 91.26 | 89.3488 | 64,231 |
| AVGV | 79.66▼ | -1.88 (-2.31%) | 79.97 | 78.09 | 18,917 |
| AVIE | 73.56▼ | -1.203 (-1.61%) | 73.56 | 73.04 | 1,171 |
| AVIG | 42.31▲ | +0.01 (+0.02%) | 42.335 | 42.11 | 202,976 |
| AVIR | 4.82▼ | -0.05 (-1.03%) | 4.89 | 4.70 | 500,355 |
| AVIV | 76.81▼ | -2.59 (-3.26%) | 76.957 | 75.08 | 117,098 |
| AVLC | 80.52▼ | -0.93 (-1.14%) | 80.76 | 79.2323 | 89,355 |
| AVLV | 82.72▼ | -1.02 (-1.22%) | 82.985 | 81.41 | 887,979 |
| AVMA | 69.2158▼ | -0.9862 (-1.40%) | 69.25 | 68.57 | 1,387 |
| AVMC | 75.35▼ | -1.15 (-1.50%) | 75.90 | 74.075 | 21,632 |
| AVMU | 46.78▼ | -0.225 (-0.48%) | 46.86 | 46.74 | 4,390 |
| AVMV | 76.49▼ | -0.87 (-1.12%) | 76.84 | 75.13 | 30,628 |
| AVNM | 78.99▼ | -2.9862 (-3.64%) | 79.95 | 77.18 | 109,214 |
| AVNS | 13.99▲ | +0.01 (+0.07%) | 14.01 | 13.46 | 570,841 |
| AVNT | 40.05▼ | -0.83 (-2.03%) | 40.41 | 38.84 | 436,624 |
| AVNV | 81.236▼ | -3.114 (-3.69%) | 81.495 | 79.615 | 21,412 |
| AVNW | 25.855▼ | -0.145 (-0.56%) | 26.03 | 24.77 | 102,157 |
| AVO | 14.17▼ | -0.09 (-0.63%) | 14.33 | 13.86 | 534,940 |
| AVR | 6.44▼ | -0.18 (-2.72%) | 6.73 | 6.16 | 1,108,123 |
| AVRE | 46.85▼ | -0.64 (-1.35%) | 47.0899 | 46.13 | 49,370 |
| AVS | 10.2879▲ | +0.1479 (+1.46%) | 10.48 | 10.23 | 863,423 |
| AVSC | 64.04▼ | -0.65 (-1.00%) | 64.3983 | 62.60 | 140,165 |
| AVSD | 77.13▼ | -2.35 (-2.96%) | 77.27 | 75.39 | 10,602 |
| AVSE | 69.4988▼ | -3.3412 (-4.59%) | 69.79 | 67.70 | 18,142 |
| AVSF | 47.26▲ | +0.01 (+0.02%) | 47.27 | 47.16 | 37,547 |
| AVSU | 77.50▼ | -0.92 (-1.17%) | 77.78 | 76.365 | 11,743 |
| AVT | 63.77▼ | -1.21 (-1.86%) | 64.05 | 62.2001 | 866,759 |
| AVTX | 18.85▲ | +0.87 (+4.84%) | 18.95 | 16.93 | 491,267 |
| AVUS | 115.36▼ | -1.26 (-1.08%) | 115.74 | 113.44 | 283,873 |
| AVUV | 112.34▼ | -1.30 (-1.14%) | 112.795 | 109.81 | 1,293,297 |
| AVXC | 70.2503▼ | -3.6297 (-4.91%) | 70.60 | 68.37 | 65,345 |
| AVXL | 4.69▲ | +0.16 (+3.53%) | 4.74 | 4.45 | 1,201,796 |
| AVY | 190.64▼ | -4.33 (-2.22%) | 193.145 | 187.1523 | 491,940 |
| AWK | 135.81▲ | +0.37 (+0.27%) | 136.49 | 131.7101 | 2,007,160 |
| AWP | 12.36▼ | -0.20 (-1.59%) | 12.42 | 12.0927 | 189,861 |
| AWR | 76.39▲ | +1.60 (+2.14%) | 76.61 | 73.9401 | 213,740 |
| AXIA | 11.28▼ | -0.74 (-6.16%) | 11.51 | 10.97 | 3,119,589 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 56,043 |
| AXON | 579.09▲ | +7.07 (+1.24%) | 588.375 | 552.21 | 1,162,419 |
| AXR | 25.43▼ | -0.89 (-3.38%) | 26.495 | 25.43 | 2,404 |
| AXS | 104.33▼ | -2.58 (-2.41%) | 105.72 | 102.60 | 572,491 |
| AXTI | 41.76▼ | -4.56 (-9.84%) | 42.44 | 36.58 | 13,027,354 |
| AYTU | 2.64 | +0.00 (+0.00%) | 2.69 | 2.5301 | 47,782 |
| AZN | 201.76▼ | -1.97 (-0.97%) | 201.99 | 197.10 | 2,093,815 |
| AZO | 3,637.1699▼ | -245.3001 (-6.32%) | 3,765.00 | 3,561.5701 | 256,422 |
| AZTD | 30.1741▼ | -0.8399 (-2.71%) | 30.1741 | 30.1741 | 142 |
| AZZ | 131.19▼ | -3.33 (-2.48%) | 132.02 | 127.22 | 166,849 |
| B | 46.35▼ | -4.20 (-8.31%) | 47.88 | 44.8331 | 22,309,668 |
| BAB | 27.57▼ | -0.12 (-0.43%) | 27.63 | 27.50 | 137,937 |
| BAI | 33.49▼ | -1.83 (-5.18%) | 33.85 | 32.60 | 1,571,734 |
| BAK | 3.70▲ | +0.06 (+1.65%) | 3.7489 | 3.425 | 3,463,819 |
| BALL | 65.20▼ | -1.22 (-1.84%) | 65.51 | 64.30 | 1,654,900 |
| BAND | 15.56▲ | +0.45 (+2.98%) | 15.845 | 14.23 | 631,837 |
| BANL | 0.6892▲ | +0.0197 (+2.94%) | 0.7299 | 0.62 | 3,544,136 |
| BAP | 332.68▼ | -20.26 (-5.74%) | 347.98 | 329.4775 | 789,263 |
| BAR | 50.20▼ | -2.33 (-4.44%) | 50.72 | 49.22 | 1,619,457 |
| BASV | 28.0133▼ | -0.5717 (-2.00%) | 28.13 | 27.68 | 47,797 |
| BATL | 27.68▲ | +15.88 (+134.58%) | 29.70 | 21.98 | 66,589,084 |
| BATRA | 48.35▼ | -0.06 (-0.12%) | 48.45 | 47.56 | 39,981 |
| BATRK | 43.61▼ | -0.14 (-0.32%) | 43.99 | 42.88 | 411,521 |
| BATT | 15.14▼ | -1.06 (-6.54%) | 15.33 | 14.69 | 127,114 |
| BAYA | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| BBAG | 46.71▼ | -0.08 (-0.17%) | 46.80 | 46.52 | 214,500 |
| BBBI | 52.28▼ | -0.036 (-0.07%) | 52.337 | 52.13 | 15,700 |
| BBBL | 48.76▼ | -0.06 (-0.12%) | 48.78 | 48.15 | 1,000 |
| BBBS | 51.475▼ | -0.03 (-0.06%) | 51.495 | 51.34 | 24,300 |
| BBC | 41.239▼ | -0.991 (-2.35%) | 41.9101 | 40.5366 | 15,013 |
| BBCB | 46.005▲ | +0.0224 (+0.05%) | 46.03 | 45.74 | 2,824 |
| BBCP | 6.80▼ | -0.05 (-0.73%) | 6.90 | 6.60 | 115,973 |
| BBD | 3.81▼ | -0.27 (-6.62%) | 3.865 | 3.70 | 42,334,916 |
| BBDO | 3.52▼ | -0.10 (-2.76%) | 3.74 | 3.3378 | 256,135 |
| BBH | 192.33▼ | -4.03 (-2.05%) | 194.52 | 190.7457 | 11,848 |
| BBHM | 11.6648▼ | -0.1652 (-1.40%) | 11.75 | 11.47 | 233,491 |
| BBMC | 113.67▼ | -2.21 (-1.91%) | 114.13 | 111.75 | 62,159 |
| BBN | 16.53▼ | -0.15 (-0.90%) | 16.61 | 16.51 | 179,473 |
| BBP | 81.596▼ | -2.915 (-3.45%) | 82.99 | 81.41 | 2,911 |
| BBSC | 78.35▼ | -0.981 (-1.24%) | 78.59 | 76.82 | 7,840 |
| BBT | 29.83▼ | -0.40 (-1.32%) | 30.12 | 29.24 | 846,046 |