Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUTL | 1.63▲ | +0.01 (+0.62%) | 1.7099 | 1.615 | 1,488,649 |
| AVB | 178.10▲ | +0.78 (+0.44%) | 178.13 | 175.27 | 592,145 |
| AVBC | 19.07▲ | +0.38 (+2.03%) | 19.16 | 18.54 | 58,389 |
| AVBH | 29.00▲ | +0.19 (+0.66%) | 29.185 | 28.90 | 79,633 |
| AVBP | 26.56▲ | +2.62 (+10.94%) | 27.22 | 23.96 | 680,580 |
| AVDE | 88.71▲ | +0.80 (+0.91%) | 88.83 | 87.97 | 1,677,714 |
| AVDS | 76.47▲ | +0.69 (+0.91%) | 76.51 | 75.78 | 23,075 |
| AVDV | 105.83▲ | +0.57 (+0.54%) | 105.9899 | 104.82 | 659,694 |
| AVEE | 64.59▼ | -0.30 (-0.46%) | 64.81 | 63.97 | 37,634 |
| AVEM | 83.86▲ | +0.73 (+0.88%) | 84.415 | 82.70 | 2,129,311 |
| AVES | 62.33▼ | -0.06 (-0.10%) | 62.73 | 61.62 | 170,878 |
| AVGB | 51.24▼ | -0.015 (-0.03%) | 51.31 | 51.24 | 2,523 |
| AVGE | 91.67▲ | +0.56 (+0.61%) | 91.7888 | 90.91 | 23,916 |
| AVGV | 80.23▲ | +0.57 (+0.72%) | 80.29 | 79.565 | 22,426 |
| AVIE | 73.6611▲ | +0.1011 (+0.14%) | 73.6611 | 73.5799 | 1,583 |
| AVIG | 42.27▼ | -0.04 (-0.09%) | 42.3287 | 42.2699 | 143,915 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| AVIV | 77.57▲ | +0.76 (+0.99%) | 77.58 | 76.88 | 76,596 |
| AVLC | 81.14▲ | +0.62 (+0.77%) | 81.2834 | 80.83 | 9,685 |
| AVLV | 83.11▲ | +0.39 (+0.47%) | 83.44 | 82.565 | 886,022 |
| AVMA | 69.5635▲ | +0.3477 (+0.50%) | 69.62 | 69.27 | 852 |
| AVMC | 75.56▲ | +0.21 (+0.28%) | 75.79 | 75.11 | 24,612 |
| AVMU | 46.792▲ | +0.012 (+0.03%) | 46.8102 | 46.73 | 6,869 |
| AVMV | 76.52▲ | +0.03 (+0.04%) | 76.98 | 76.20 | 22,776 |
| AVNM | 79.6435▲ | +0.6535 (+0.83%) | 79.71 | 78.92 | 91,675 |
| AVNS | 13.88▼ | -0.11 (-0.79%) | 14.06 | 13.73 | 567,000 |
| AVNT | 39.90▼ | -0.15 (-0.37%) | 40.28 | 39.35 | 503,123 |
| AVNV | 81.71▲ | +0.474 (+0.58%) | 81.8105 | 81.20 | 4,918 |
| AVNW | 26.74▲ | +0.885 (+3.42%) | 26.8378 | 25.63 | 136,367 |
| AVO | 14.30▲ | +0.13 (+0.92%) | 14.33 | 14.00 | 392,341 |
| AVR | 6.35▼ | -0.09 (-1.40%) | 6.85 | 6.32 | 902,298 |
| AVRE | 47.01▲ | +0.16 (+0.34%) | 47.03 | 46.57 | 77,183 |
| AVS | 10.20▼ | -0.0879 (-0.85%) | 10.35 | 10.005 | 1,136,496 |
| AVSC | 64.59▲ | +0.55 (+0.86%) | 64.887 | 63.94 | 63,150 |
| AVSD | 77.84▲ | +0.71 (+0.92%) | 77.8884 | 77.16 | 7,538 |
| AVSE | 69.80▲ | +0.3012 (+0.43%) | 70.23 | 68.99 | 21,810 |
| AVSF | 47.24▼ | -0.02 (-0.04%) | 47.27 | 47.21 | 35,565 |
| AVT | 63.32▼ | -0.45 (-0.71%) | 64.14 | 63.085 | 485,407 |
| AVTX | 18.36▼ | -0.49 (-2.60%) | 19.08 | 17.75 | 851,986 |
| AVUS | 116.12▲ | +0.76 (+0.66%) | 116.43 | 115.20 | 333,044 |
| AVUV | 113.03▲ | +0.69 (+0.61%) | 113.62 | 111.83 | 885,037 |
| AVXC | 70.6743▲ | +0.424 (+0.60%) | 71.11 | 69.66 | 54,157 |
| AVXL | 5.00▲ | +0.31 (+6.61%) | 5.1762 | 4.62 | 1,492,853 |
| AVY | 187.20▼ | -3.44 (-1.80%) | 189.85 | 186.17 | 617,415 |
| AWK | 136.41▲ | +0.60 (+0.44%) | 136.76 | 134.01 | 1,781,673 |
| AWP | 12.32▼ | -0.04 (-0.32%) | 12.375 | 12.2801 | 101,941 |
| AWR | 77.15▲ | +0.76 (+0.99%) | 77.41 | 75.48 | 308,180 |
| AXIA | 11.80▲ | +0.52 (+4.61%) | 11.84 | 11.55 | 2,572,457 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 1,136 |
| AXON | 569.81▼ | -9.28 (-1.60%) | 580.33 | 563.6901 | 783,452 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| AXS | 103.86▼ | -0.47 (-0.45%) | 104.95 | 102.35 | 444,132 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| AYTU | 2.605▼ | -0.035 (-1.33%) | 2.66 | 2.58 | 30,084 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| AZO | 3,717.00▲ | +79.8301 (+2.19%) | 3,719.6599 | 3,595.675 | 133,523 |
| AZTD | 30.4952▲ | +0.3211 (+1.06%) | 30.4952 | 30.4952 | 49 |
| AZZ | 132.58▲ | +1.39 (+1.06%) | 133.5876 | 130.66 | 91,714 |
| B | 46.77▲ | +0.42 (+0.91%) | 47.26 | 46.13 | 9,174,105 |
| BAB | 27.53▼ | -0.04 (-0.15%) | 27.64 | 27.5096 | 92,678 |
| BAI | 34.25▲ | +0.76 (+2.27%) | 34.475 | 33.62 | 1,118,346 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BALL | 64.78▼ | -0.42 (-0.64%) | 65.5199 | 64.14 | 1,656,003 |
| BAND | 16.45▲ | +0.89 (+5.72%) | 16.63 | 15.24 | 901,222 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BAP | 339.23▲ | +6.55 (+1.97%) | 341.63 | 333.16 | 310,662 |
| BAR | 50.56▲ | +0.36 (+0.72%) | 51.0637 | 50.34 | 479,791 |
| BATL | 18.57▼ | -9.11 (-32.91%) | 22.19 | 12.77 | 28,447,841 |
| BATRA | 48.72▲ | +0.37 (+0.77%) | 48.94 | 48.29 | 46,582 |
| BATRK | 43.88▲ | +0.27 (+0.62%) | 44.20 | 43.165 | 307,056 |
| BATT | 15.49▲ | +0.35 (+2.31%) | 15.52 | 15.16 | 38,336 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BBAG | 46.65▼ | -0.06 (-0.13%) | 46.73 | 46.62 | 159,074 |
| BBBI | 52.28 | +0.00 (+0.00%) | 52.369 | 52.26 | 11,700 |
| BBBL | 48.772▲ | +0.012 (+0.02%) | 48.772 | 48.772 | 100 |
| BBBS | 51.48▲ | +0.005 (+0.01%) | 51.516 | 51.475 | 12,077 |
| BBC | 42.54▲ | +1.301 (+3.15%) | 42.775 | 41.3332 | 25,223 |
| BBCB | 46.026▲ | +0.021 (+0.05%) | 46.065 | 46.00 | 3,100 |
| BBCP | 7.02▲ | +0.22 (+3.24%) | 7.07 | 6.77 | 94,712 |
| BBD | 3.91▲ | +0.10 (+2.62%) | 3.93 | 3.8301 | 47,633,657 |
| BBDO | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.41 | 73,237 |
| BBH | 195.0423▲ | +2.7123 (+1.41%) | 195.0423 | 192.285 | 4,245 |
| BBHM | 11.69▲ | +0.0252 (+0.22%) | 11.70 | 11.60 | 57,466 |
| BBMC | 114.10▲ | +0.43 (+0.38%) | 114.30 | 113.31 | 39,847 |
| BBN | 16.48▼ | -0.05 (-0.30%) | 16.54 | 16.46 | 228,310 |
| BBP | 83.67▲ | +2.074 (+2.54%) | 84.24 | 81.1676 | 44,506 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BBT | 30.08▲ | +0.25 (+0.84%) | 30.41 | 29.81 | 634,623 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BCAT | 15.34▲ | +0.11 (+0.72%) | 15.41 | 15.19 | 817,589 |
| BCAX | 18.54▲ | +0.62 (+3.46%) | 18.765 | 16.93 | 781,072 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BCD | 34.52▲ | +0.10 (+0.29%) | 34.5599 | 34.3994 | 62,985 |
| BCDF | 32.346▲ | +0.0668 (+0.21%) | 32.36 | 32.1199 | 5,357 |
| BCE | 26.45▲ | +0.05 (+0.19%) | 26.495 | 26.1514 | 3,183,676 |
| BCHI | 33.4403▲ | +0.0703 (+0.21%) | 33.59 | 33.065 | 5,112 |
| BCI | 22.34▲ | +0.09 (+0.40%) | 22.41 | 22.215 | 1,249,042 |
| BCIL | 27.7248▲ | +0.3093 (+1.13%) | 27.8119 | 27.58 | 1,317 |
| BCPC | 182.66▲ | +1.28 (+0.71%) | 183.51 | 179.01 | 134,714 |
| BCRX | 8.57▼ | -0.12 (-1.38%) | 8.72 | 8.385 | 4,911,559 |