MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AUID 1.74 +0.08 (+4.82%) 1.815 1.60 287,505
AUMI 111.4262 -10.2238 (-8.40%) 114.2895 108.23 23,769
AUNA 5.02 -0.10 (-1.95%) 5.10 4.81 317,722
AUR 4.60 -0.15 (-3.16%) 4.78 4.49 17,147,031
AURA 6.24 +0.10 (+1.63%) 6.33 5.91 352,700
AURE 2.99 +0.70 (+30.57%) 3.5299 2.25 482,672
AUSF 49.86 -0.45 (-0.89%) 50.1798 48.94 76,451
AUSM 25.14 -0.01 (-0.04%) 25.14 25.14 1
AUST 1.81 -0.17 (-8.59%) 1.95 1.70 299,550
AUTL 1.62 -0.05 (-2.99%) 1.655 1.585 1,426,107
AVB 177.32 -1.69 (-0.94%) 178.02 174.37 823,577
AVBC 18.69 +0.08 (+0.43%) 18.74 17.93 86,692
AVBH 28.81 -0.15 (-0.52%) 29.30 28.30 87,114
AVBP 23.94 +0.76 (+3.28%) 24.02 21.90 313,060
AVD 4.67 +0.02 (+0.43%) 4.70 4.43 208,943
AVDE 87.91 -2.82 (-3.11%) 88.2499 85.88 1,879,197
AVDS 75.78 -2.51 (-3.21%) 76.025 74.0701 66,320
AVDV 105.26 -3.74 (-3.43%) 105.74 102.82 1,297,431
AVEE 64.89 -2.65 (-3.92%) 65.095 63.495 35,732
AVEM 83.13 -4.23 (-4.84%) 83.73 80.885 1,639,114
AVES 62.39 -2.88 (-4.41%) 62.575 60.77 237,527
AVGB 51.255 -0.03 (-0.06%) 51.31 51.22 2,044
AVGE 91.11 -1.76 (-1.90%) 91.26 89.3488 64,231
AVGV 79.66 -1.88 (-2.31%) 79.97 78.09 18,917
AVIE 73.56 -1.203 (-1.61%) 73.56 73.04 1,171
AVIG 42.31 +0.01 (+0.02%) 42.335 42.11 202,976
AVIR 4.82 -0.05 (-1.03%) 4.89 4.70 500,355
AVIV 76.81 -2.59 (-3.26%) 76.957 75.08 117,098
AVLC 80.52 -0.93 (-1.14%) 80.76 79.2323 89,355
AVLV 82.72 -1.02 (-1.22%) 82.985 81.41 887,979
AVMA 69.2158 -0.9862 (-1.40%) 69.25 68.57 1,387
AVMC 75.35 -1.15 (-1.50%) 75.90 74.075 21,632
AVMU 46.78 -0.225 (-0.48%) 46.86 46.74 4,390
AVMV 76.49 -0.87 (-1.12%) 76.84 75.13 30,628
AVNM 78.99 -2.9862 (-3.64%) 79.95 77.18 109,214
AVNS 13.99 +0.01 (+0.07%) 14.01 13.46 570,841
AVNT 40.05 -0.83 (-2.03%) 40.41 38.84 436,624
AVNV 81.236 -3.114 (-3.69%) 81.495 79.615 21,412
AVNW 25.855 -0.145 (-0.56%) 26.03 24.77 102,157
AVO 14.17 -0.09 (-0.63%) 14.33 13.86 534,940
AVR 6.44 -0.18 (-2.72%) 6.73 6.16 1,108,123
AVRE 46.85 -0.64 (-1.35%) 47.0899 46.13 49,370
AVS 10.2879 +0.1479 (+1.46%) 10.48 10.23 863,423
AVSC 64.04 -0.65 (-1.00%) 64.3983 62.60 140,165
AVSD 77.13 -2.35 (-2.96%) 77.27 75.39 10,602
AVSE 69.4988 -3.3412 (-4.59%) 69.79 67.70 18,142
AVSF 47.26 +0.01 (+0.02%) 47.27 47.16 37,547
AVSU 77.50 -0.92 (-1.17%) 77.78 76.365 11,743
AVT 63.77 -1.21 (-1.86%) 64.05 62.2001 866,759
AVTX 18.85 +0.87 (+4.84%) 18.95 16.93 491,267
AVUS 115.36 -1.26 (-1.08%) 115.74 113.44 283,873
AVUV 112.34 -1.30 (-1.14%) 112.795 109.81 1,293,297
AVXC 70.2503 -3.6297 (-4.91%) 70.60 68.37 65,345
AVXL 4.69 +0.16 (+3.53%) 4.74 4.45 1,201,796
AVY 190.64 -4.33 (-2.22%) 193.145 187.1523 491,940
AWK 135.81 +0.37 (+0.27%) 136.49 131.7101 2,007,160
AWP 12.36 -0.20 (-1.59%) 12.42 12.0927 189,861
AWR 76.39 +1.60 (+2.14%) 76.61 73.9401 213,740
AXIA 11.28 -0.74 (-6.16%) 11.51 10.97 3,119,589
AXIN 10.12 -0.01 (-0.10%) 10.13 10.12 56,043
AXON 579.09 +7.07 (+1.24%) 588.375 552.21 1,162,419
AXR 25.43 -0.89 (-3.38%) 26.495 25.43 2,404
AXS 104.33 -2.58 (-2.41%) 105.72 102.60 572,491
AXTI 41.76 -4.56 (-9.84%) 42.44 36.58 13,027,354
AYTU 2.64 +0.00 (+0.00%) 2.69 2.5301 47,782
AZN 201.76 -1.97 (-0.97%) 201.99 197.10 2,093,815
AZO 3,637.1699 -245.3001 (-6.32%) 3,765.00 3,561.5701 256,422
AZTD 30.1741 -0.8399 (-2.71%) 30.1741 30.1741 142
AZZ 131.19 -3.33 (-2.48%) 132.02 127.22 166,849
B 46.35 -4.20 (-8.31%) 47.88 44.8331 22,309,668
BAB 27.57 -0.12 (-0.43%) 27.63 27.50 137,937
BAI 33.49 -1.83 (-5.18%) 33.85 32.60 1,571,734
BAK 3.70 +0.06 (+1.65%) 3.7489 3.425 3,463,819
BALL 65.20 -1.22 (-1.84%) 65.51 64.30 1,654,900
BAND 15.56 +0.45 (+2.98%) 15.845 14.23 631,837
BANL 0.6892 +0.0197 (+2.94%) 0.7299 0.62 3,544,136
BAP 332.68 -20.26 (-5.74%) 347.98 329.4775 789,263
BAR 50.20 -2.33 (-4.44%) 50.72 49.22 1,619,457
BASV 28.0133 -0.5717 (-2.00%) 28.13 27.68 47,797
BATL 27.68 +15.88 (+134.58%) 29.70 21.98 66,589,084
BATRA 48.35 -0.06 (-0.12%) 48.45 47.56 39,981
BATRK 43.61 -0.14 (-0.32%) 43.99 42.88 411,521
BATT 15.14 -1.06 (-6.54%) 15.33 14.69 127,114
BAYA 11.84 +0.00 (+0.00%) 11.84 11.84 0
BBAG 46.71 -0.08 (-0.17%) 46.80 46.52 214,500
BBBI 52.28 -0.036 (-0.07%) 52.337 52.13 15,700
BBBL 48.76 -0.06 (-0.12%) 48.78 48.15 1,000
BBBS 51.475 -0.03 (-0.06%) 51.495 51.34 24,300
BBC 41.239 -0.991 (-2.35%) 41.9101 40.5366 15,013
BBCB 46.005 +0.0224 (+0.05%) 46.03 45.74 2,824
BBCP 6.80 -0.05 (-0.73%) 6.90 6.60 115,973
BBD 3.81 -0.27 (-6.62%) 3.865 3.70 42,334,916
BBDO 3.52 -0.10 (-2.76%) 3.74 3.3378 256,135
BBH 192.33 -4.03 (-2.05%) 194.52 190.7457 11,848
BBHM 11.6648 -0.1652 (-1.40%) 11.75 11.47 233,491
BBMC 113.67 -2.21 (-1.91%) 114.13 111.75 62,159
BBN 16.53 -0.15 (-0.90%) 16.61 16.51 179,473
BBP 81.596 -2.915 (-3.45%) 82.99 81.41 2,911
BBSC 78.35 -0.981 (-1.24%) 78.59 76.82 7,840
BBT 29.83 -0.40 (-1.32%) 30.12 29.24 846,046