Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 36.70▼ | -0.33 (-0.89%) | 37.195 | 36.69 | 41,697 |
| ARP | 33.5038▼ | -0.0003 (+0.00%) | 33.545 | 33.48 | 3,629 |
| ARQ | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.72 | 249,206 |
| ARQQ | 16.51▼ | -0.40 (-2.37%) | 17.0199 | 15.92 | 473,420 |
| ARRY | 9.08▼ | -0.18 (-1.94%) | 9.4696 | 8.90 | 3,517,510 |
| ARTNA | 32.52▼ | -0.06 (-0.18%) | 32.755 | 32.39 | 38,969 |
| ARTW | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 9,902 |
| ARTY | 74.66▲ | +1.95 (+2.68%) | 74.85 | 73.30 | 1,242,312 |
| ARVR | 57.1174▲ | +0.1892 (+0.33%) | 57.1174 | 57.1174 | 92 |
| ARW | 214.63▼ | -1.38 (-0.64%) | 220.30 | 213.50 | 431,992 |
| ARWR | 77.91▼ | -1.14 (-1.44%) | 78.78 | 76.53 | 1,389,224 |
| ARX | 15.95▼ | -0.32 (-1.97%) | 16.43 | 15.92 | 604,457 |
| AS | 35.58▼ | -0.46 (-1.28%) | 36.38 | 35.34 | 3,392,171 |
| ASAN | 7.70▲ | +1.04 (+15.62%) | 7.9384 | 7.005 | 18,963,910 |
| ASB | 27.81▼ | -0.02 (-0.07%) | 27.9799 | 27.57 | 1,092,823 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASCE | 32.6572▼ | -0.0628 (-0.19%) | 32.78 | 32.43 | 33,645 |
| ASCI | 37.6491▼ | -0.0793 (-0.21%) | 37.72 | 37.6491 | 2,942 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASG | 5.33▼ | -0.01 (-0.19%) | 5.365 | 5.33 | 217,585 |
| ASGI | 24.10▼ | -0.10 (-0.41%) | 24.23 | 23.98 | 138,634 |
| ASGM | 32.135▼ | -0.015 (-0.05%) | 32.135 | 32.135 | 100 |
| ASH | 57.90▲ | +0.58 (+1.01%) | 58.89 | 56.62 | 927,522 |
| ASHR | 35.97▲ | +0.01 (+0.03%) | 36.075 | 35.885 | 4,683,244 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASLV | 29.63▼ | -0.1103 (-0.37%) | 29.72 | 29.63 | 106 |
| ASM | 7.32▲ | +0.16 (+2.23%) | 7.435 | 7.05 | 2,725,319 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASMG | 45.09▲ | +0.60 (+1.35%) | 47.2399 | 44.68 | 48,220 |
| ASMH | 109.1073▲ | +0.3573 (+0.33%) | 110.41 | 104.96 | 1,063 |
| ASML | 1,612.76▲ | +6.99 (+0.44%) | 1,654.20 | 1,604.86 | 1,062,653 |
| ASMU | 29.51▲ | +0.25 (+0.85%) | 30.7394 | 29.23 | 42,095 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASPI | 7.78▲ | +0.01 (+0.13%) | 8.07 | 7.41 | 7,276,854 |
| ASPN | 6.40▲ | +0.03 (+0.47%) | 6.405 | 6.095 | 1,605,948 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ASRV | 3.70▼ | -0.11 (-2.89%) | 3.81 | 3.68 | 2,885 |
| ASST | 17.67▼ | -0.13 (-0.73%) | 18.52 | 16.90 | 5,576,018 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ASTH | 37.62▼ | -0.71 (-1.85%) | 38.45 | 37.50 | 370,498 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ASTL | 5.62▲ | +0.06 (+1.08%) | 5.77 | 5.4253 | 2,165,440 |
| ASTS | 113.41▼ | -19.68 (-14.79%) | 115.48 | 105.37 | 47,834,406 |
| ASUR | 9.25▲ | +0.44 (+4.99%) | 9.29 | 8.70 | 150,849 |
| ASX | 38.35▼ | -2.25 (-5.54%) | 39.49 | 38.015 | 8,542,458 |
| ASYS | 21.27▼ | -0.35 (-1.62%) | 21.73 | 20.15 | 375,791 |
| ATAI | 4.53▲ | +0.12 (+2.72%) | 4.58 | 4.395 | 5,855,806 |
| ATC | 24.3832▲ | +0.1882 (+0.78%) | 24.3832 | 24.3832 | 5 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| ATER | 1.10▼ | -0.05 (-4.35%) | 1.1686 | 1.10 | 167,413 |
| ATEX | 64.02▼ | -1.02 (-1.57%) | 64.96 | 61.00 | 447,051 |
| ATFV | 40.2039▼ | -0.1761 (-0.44%) | 40.78 | 37.50 | 48,654 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| ATKR | 82.81▲ | +0.75 (+0.91%) | 84.12 | 80.7753 | 279,045 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| ATLO | 28.74▼ | -0.01 (-0.03%) | 29.01 | 28.65 | 55,698 |
| ATNI | 28.16▼ | -0.285 (-1.00%) | 28.31 | 27.68 | 36,310 |
| ATOM | 9.98▼ | -1.19 (-10.65%) | 11.17 | 9.66 | 1,464,885 |
| ATPC | 4.87▼ | -1.20 (-19.77%) | 6.03 | 4.62 | 1,031,084 |
| ATRA | 10.51▼ | -0.75 (-6.66%) | 11.29 | 10.37 | 95,956 |
| ATRO | 87.00▼ | -1.17 (-1.33%) | 88.93 | 85.86 | 446,659 |
| ATS | 30.92▲ | +0.49 (+1.61%) | 31.60 | 29.855 | 164,688 |
| AUB | 37.62▼ | -0.12 (-0.32%) | 37.96 | 37.55 | 507,153 |
| AUBN | 25.00▼ | -0.15 (-0.60%) | 25.00 | 24.57 | 1,103 |
| AUDC | 9.84▲ | +0.13 (+1.34%) | 9.90 | 9.69 | 134,083 |
| AUR | 7.34▲ | +0.27 (+3.82%) | 7.70 | 6.95 | 44,154,102 |
| AURA | 7.47▼ | -0.03 (-0.40%) | 7.61 | 7.36 | 439,029 |
| AURE | 2.5239▼ | -0.0061 (-0.24%) | 2.5239 | 2.5239 | 308 |
| AUSF | 49.12▼ | -0.23 (-0.47%) | 49.3623 | 49.10 | 61,187 |
| AUTL | 1.87▲ | +0.10 (+5.65%) | 1.885 | 1.715 | 2,402,565 |
| AVA | 41.47▲ | +0.19 (+0.46%) | 41.89 | 41.185 | 1,290,225 |
| AVAH | 7.17▼ | -0.16 (-2.18%) | 7.39 | 7.145 | 1,619,147 |
| AVAL | 4.61▼ | -0.08 (-1.71%) | 4.755 | 4.585 | 294,440 |
| AVAV | 207.24▼ | -7.15 (-3.34%) | 214.06 | 196.22 | 2,727,178 |
| AVB | 182.51▼ | -2.32 (-1.26%) | 183.73 | 181.25 | 595,704 |
| AVBH | 30.78▲ | +0.01 (+0.03%) | 31.24 | 30.62 | 95,730 |
| AVDE | 91.65▲ | +0.27 (+0.30%) | 92.21 | 91.56 | 930,999 |
| AVDS | 79.55▲ | +0.35 (+0.44%) | 80.2099 | 79.465 | 28,034 |
| AVDV | 110.22▲ | +0.62 (+0.57%) | 110.99 | 109.995 | 515,070 |
| AVEE | 71.38▼ | -0.3229 (-0.45%) | 71.64 | 71.38 | 7,808 |
| AVEM | 96.94▼ | -0.04 (-0.04%) | 97.69 | 96.71 | 2,233,772 |
| AVES | 67.71▼ | -0.03 (-0.04%) | 68.1799 | 67.71 | 78,092 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVGE | 99.05▼ | -0.03 (-0.03%) | 99.30 | 98.8802 | 52,006 |
| AVGG | 40.44▲ | +3.553 (+9.63%) | 40.66 | 37.845 | 344,047 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVGU | 51.8854▲ | +4.598 (+9.72%) | 52.23 | 48.50 | 129,439 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVGX | 69.49▲ | +6.1472 (+9.70%) | 69.8844 | 64.88 | 1,043,779 |
| AVIE | 73.3756▼ | -0.741 (-1.00%) | 73.62 | 73.3756 | 1,295 |
| AVIV | 79.84▲ | +0.27 (+0.34%) | 80.2496 | 79.722 | 75,981 |
| AVK | 13.07▲ | +0.01 (+0.08%) | 13.14 | 13.0201 | 204,833 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AVLC | 89.72▲ | +0.15 (+0.17%) | 89.915 | 89.52 | 39,359 |