MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AUTL 1.63 +0.01 (+0.62%) 1.7099 1.615 1,488,649
AVB 178.10 +0.78 (+0.44%) 178.13 175.27 592,145
AVBC 19.07 +0.38 (+2.03%) 19.16 18.54 58,389
AVBH 29.00 +0.19 (+0.66%) 29.185 28.90 79,633
AVBP 26.56 +2.62 (+10.94%) 27.22 23.96 680,580
AVDE 88.71 +0.80 (+0.91%) 88.83 87.97 1,677,714
AVDS 76.47 +0.69 (+0.91%) 76.51 75.78 23,075
AVDV 105.83 +0.57 (+0.54%) 105.9899 104.82 659,694
AVEE 64.59 -0.30 (-0.46%) 64.81 63.97 37,634
AVEM 83.86 +0.73 (+0.88%) 84.415 82.70 2,129,311
AVES 62.33 -0.06 (-0.10%) 62.73 61.62 170,878
AVGB 51.24 -0.015 (-0.03%) 51.31 51.24 2,523
AVGE 91.67 +0.56 (+0.61%) 91.7888 90.91 23,916
AVGV 80.23 +0.57 (+0.72%) 80.29 79.565 22,426
AVIE 73.6611 +0.1011 (+0.14%) 73.6611 73.5799 1,583
AVIG 42.27 -0.04 (-0.09%) 42.3287 42.2699 143,915
AVIR 4.98 +0.16 (+3.32%) 5.00 4.83 480,756
AVIV 77.57 +0.76 (+0.99%) 77.58 76.88 76,596
AVLC 81.14 +0.62 (+0.77%) 81.2834 80.83 9,685
AVLV 83.11 +0.39 (+0.47%) 83.44 82.565 886,022
AVMA 69.5635 +0.3477 (+0.50%) 69.62 69.27 852
AVMC 75.56 +0.21 (+0.28%) 75.79 75.11 24,612
AVMU 46.792 +0.012 (+0.03%) 46.8102 46.73 6,869
AVMV 76.52 +0.03 (+0.04%) 76.98 76.20 22,776
AVNM 79.6435 +0.6535 (+0.83%) 79.71 78.92 91,675
AVNS 13.88 -0.11 (-0.79%) 14.06 13.73 567,000
AVNT 39.90 -0.15 (-0.37%) 40.28 39.35 503,123
AVNV 81.71 +0.474 (+0.58%) 81.8105 81.20 4,918
AVNW 26.74 +0.885 (+3.42%) 26.8378 25.63 136,367
AVO 14.30 +0.13 (+0.92%) 14.33 14.00 392,341
AVR 6.35 -0.09 (-1.40%) 6.85 6.32 902,298
AVRE 47.01 +0.16 (+0.34%) 47.03 46.57 77,183
AVS 10.20 -0.0879 (-0.85%) 10.35 10.005 1,136,496
AVSC 64.59 +0.55 (+0.86%) 64.887 63.94 63,150
AVSD 77.84 +0.71 (+0.92%) 77.8884 77.16 7,538
AVSE 69.80 +0.3012 (+0.43%) 70.23 68.99 21,810
AVSF 47.24 -0.02 (-0.04%) 47.27 47.21 35,565
AVT 63.32 -0.45 (-0.71%) 64.14 63.085 485,407
AVTX 18.36 -0.49 (-2.60%) 19.08 17.75 851,986
AVUS 116.12 +0.76 (+0.66%) 116.43 115.20 333,044
AVUV 113.03 +0.69 (+0.61%) 113.62 111.83 885,037
AVXC 70.6743 +0.424 (+0.60%) 71.11 69.66 54,157
AVXL 5.00 +0.31 (+6.61%) 5.1762 4.62 1,492,853
AVY 187.20 -3.44 (-1.80%) 189.85 186.17 617,415
AWK 136.41 +0.60 (+0.44%) 136.76 134.01 1,781,673
AWP 12.32 -0.04 (-0.32%) 12.375 12.2801 101,941
AWR 77.15 +0.76 (+0.99%) 77.41 75.48 308,180
AXIA 11.80 +0.52 (+4.61%) 11.84 11.55 2,572,457
AXIN 10.12 +0.00 (+0.00%) 10.15 10.12 1,136
AXON 569.81 -9.28 (-1.60%) 580.33 563.6901 783,452
AXR 25.69 +0.26 (+1.02%) 25.69 25.16 2,858
AXS 103.86 -0.47 (-0.45%) 104.95 102.35 444,132
AXTI 39.13 -2.63 (-6.30%) 45.025 37.1101 11,101,273
AYTU 2.605 -0.035 (-1.33%) 2.66 2.58 30,084
AZN 201.53 -0.23 (-0.11%) 203.29 200.55 2,899,373
AZO 3,717.00 +79.8301 (+2.19%) 3,719.6599 3,595.675 133,523
AZTD 30.4952 +0.3211 (+1.06%) 30.4952 30.4952 49
AZZ 132.58 +1.39 (+1.06%) 133.5876 130.66 91,714
B 46.77 +0.42 (+0.91%) 47.26 46.13 9,174,105
BAB 27.53 -0.04 (-0.15%) 27.64 27.5096 92,678
BAI 34.25 +0.76 (+2.27%) 34.475 33.62 1,118,346
BAK 4.24 +0.54 (+14.59%) 4.288 3.72 4,793,595
BALL 64.78 -0.42 (-0.64%) 65.5199 64.14 1,656,003
BAND 16.45 +0.89 (+5.72%) 16.63 15.24 901,222
BANL 0.6265 -0.0627 (-9.10%) 0.668 0.5601 715,468
BAP 339.23 +6.55 (+1.97%) 341.63 333.16 310,662
BAR 50.56 +0.36 (+0.72%) 51.0637 50.34 479,791
BATL 18.57 -9.11 (-32.91%) 22.19 12.77 28,447,841
BATRA 48.72 +0.37 (+0.77%) 48.94 48.29 46,582
BATRK 43.88 +0.27 (+0.62%) 44.20 43.165 307,056
BATT 15.49 +0.35 (+2.31%) 15.52 15.16 38,336
BAYA 11.92 +0.08 (+0.68%) 12.00 11.85 6,033
BBAG 46.65 -0.06 (-0.13%) 46.73 46.62 159,074
BBBI 52.28 +0.00 (+0.00%) 52.369 52.26 11,700
BBBL 48.772 +0.012 (+0.02%) 48.772 48.772 100
BBBS 51.48 +0.005 (+0.01%) 51.516 51.475 12,077
BBC 42.54 +1.301 (+3.15%) 42.775 41.3332 25,223
BBCB 46.026 +0.021 (+0.05%) 46.065 46.00 3,100
BBCP 7.02 +0.22 (+3.24%) 7.07 6.77 94,712
BBD 3.91 +0.10 (+2.62%) 3.93 3.8301 47,633,657
BBDO 3.48 -0.04 (-1.14%) 3.55 3.41 73,237
BBH 195.0423 +2.7123 (+1.41%) 195.0423 192.285 4,245
BBHM 11.69 +0.0252 (+0.22%) 11.70 11.60 57,466
BBMC 114.10 +0.43 (+0.38%) 114.30 113.31 39,847
BBN 16.48 -0.05 (-0.30%) 16.54 16.46 228,310
BBP 83.67 +2.074 (+2.54%) 84.24 81.1676 44,506
BBSC 78.9993 +0.6493 (+0.83%) 79.01 78.42 5,376
BBT 30.08 +0.25 (+0.84%) 30.41 29.81 634,623
BBWI 23.01 +0.58 (+2.59%) 23.89 21.775 10,759,261
BCAT 15.34 +0.11 (+0.72%) 15.41 15.19 817,589
BCAX 18.54 +0.62 (+3.46%) 18.765 16.93 781,072
BCBP 8.38 +0.26 (+3.20%) 8.42 8.16 165,311
BCD 34.52 +0.10 (+0.29%) 34.5599 34.3994 62,985
BCDF 32.346 +0.0668 (+0.21%) 32.36 32.1199 5,357
BCE 26.45 +0.05 (+0.19%) 26.495 26.1514 3,183,676
BCHI 33.4403 +0.0703 (+0.21%) 33.59 33.065 5,112
BCI 22.34 +0.09 (+0.40%) 22.41 22.215 1,249,042
BCIL 27.7248 +0.3093 (+1.13%) 27.8119 27.58 1,317
BCPC 182.66 +1.28 (+0.71%) 183.51 179.01 134,714
BCRX 8.57 -0.12 (-1.38%) 8.72 8.385 4,911,559