Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATUS | 2.65 | +0.00 (+0.00%) | 2.69 | 2.62 | 4,667,700 |
| ATYR | 3.16▼ | -0.07 (-2.17%) | 3.30 | 3.06 | 1,036,700 |
| AU | 43.68▼ | -0.39 (-0.88%) | 43.78 | 42.80 | 2,322,856 |
| AUGT | 30.364▲ | +0.0631 (+0.21%) | 30.364 | 30.28 | 600 |
| AUGW | 28.9706▲ | +0.0506 (+0.17%) | 29.0372 | 28.87 | 1,811 |
| AUID | 6.18▼ | -0.15 (-2.37%) | 6.83 | 5.8801 | 264,087 |
| AUMI | 53.55▼ | -1.45 (-2.64%) | 53.79 | 53.14 | 2,378 |
| AUPH | 8.11▼ | -0.01 (-0.12%) | 8.18 | 8.025 | 889,734 |
| AUR | 7.31▲ | +0.12 (+1.67%) | 7.49 | 7.14 | 14,051,966 |
| AUSF | 42.67▼ | -0.05 (-0.12%) | 42.8383 | 42.46 | 33,285 |
| AVA | 41.00▼ | -0.80 (-1.91%) | 41.86 | 40.31 | 1,002,900 |
| AVAL | 2.80▲ | +0.09 (+3.32%) | 2.80 | 2.7301 | 85,748 |
| AVAV | 160.01▲ | +1.51 (+0.95%) | 160.515 | 155.69 | 271,672 |
| AVB | 207.89▲ | +0.02 (+0.01%) | 209.67 | 207.01 | 969,255 |
| AVBP | 19.80▲ | +0.11 (+0.56%) | 20.41 | 19.19 | 119,794 |
| AVDE | 69.84▼ | -0.22 (-0.31%) | 70.118 | 69.622 | 403,200 |
| AVDL | 9.47▲ | +0.83 (+9.61%) | 9.98 | 8.84 | 2,811,798 |
| AVDS | 57.2978▼ | -0.2522 (-0.44%) | 57.61 | 57.2901 | 9,107 |
| AVDV | 73.34▼ | -0.43 (-0.58%) | 73.70 | 73.11 | 433,400 |
| AVDX | 9.74▲ | +1.54 (+18.78%) | 9.74 | 9.69 | 78,221,279 |
| AVEE | 54.20▼ | -0.7126 (-1.30%) | 54.495 | 54.20 | 3,832 |
| AVEM | 61.79▼ | -0.64 (-1.03%) | 62.01 | 61.59 | 611,600 |
| AVES | 48.55▼ | -0.68 (-1.38%) | 48.94 | 48.55 | 44,228 |
| AVGE | 71.65▲ | +0.06 (+0.08%) | 71.81 | 71.27 | 18,200 |
| AVGO | 204.81▲ | +4.72 (+2.36%) | 206.23 | 198.43 | 20,253,700 |
| AVGV | 60.7106▼ | -0.1194 (-0.20%) | 60.92 | 60.52 | 7,830 |
| AVGX | 20.49▲ | +0.92 (+4.70%) | 20.738 | 19.22 | 449,000 |
| AVIV | 59.04▼ | -0.40 (-0.67%) | 59.34 | 58.95 | 67,256 |
| AVK | 11.39▲ | +0.10 (+0.89%) | 11.45 | 11.3205 | 166,923 |
| AVL | 22.22▲ | +1.10 (+5.21%) | 22.44 | 20.87 | 428,700 |
| AVLC | 64.45▲ | +0.33 (+0.51%) | 64.50 | 63.9275 | 31,036 |
| AVLV | 63.20▲ | +0.06 (+0.10%) | 63.519 | 62.84 | 402,001 |
| AVMA | 58.2918▲ | +0.0073 (+0.01%) | 58.2918 | 58.2918 | 11 |
| AVMC | 61.79▲ | +0.43 (+0.70%) | 61.84 | 61.508 | 32,209 |
| AVMV | 60.65▲ | +0.24 (+0.40%) | 60.78 | 60.3999 | 16,775 |
| AVNM | 60.8826▼ | -0.3133 (-0.51%) | 61.0599 | 60.69 | 20,099 |
| AVNV | 61.3771▼ | -0.3879 (-0.63%) | 61.50 | 61.26 | 9,889 |
| AVNW | 20.58▲ | +0.91 (+4.63%) | 21.885 | 19.64 | 303,307 |
| AVPT | 17.20▲ | +0.23 (+1.36%) | 17.23 | 16.945 | 903,800 |
| AVRE | 43.78▼ | -0.12 (-0.27%) | 44.0628 | 43.6901 | 24,078 |
| AVSD | 63.644▼ | -0.2081 (-0.33%) | 63.90 | 63.53 | 8,100 |
| AVSE | 53.078▼ | -0.3712 (-0.69%) | 53.15 | 52.91 | 4,400 |
| AVSF | 46.63 | +0.00 (+0.00%) | 46.687 | 46.60 | 38,400 |
| AVSU | 62.49▲ | +0.2209 (+0.35%) | 62.578 | 62.096 | 25,700 |
| AVT | 49.66▲ | +0.54 (+1.10%) | 49.94 | 49.035 | 584,178 |
| AVUS | 91.96▲ | +0.34 (+0.37%) | 92.265 | 91.17 | 350,700 |
| AVXC | 51.11▼ | -0.1843 (-0.36%) | 51.21 | 50.95 | 24,064 |
| AWAY | 20.07▼ | -0.1179 (-0.58%) | 20.20 | 20.07 | 7,600 |
| AWEG | 22.236▼ | -0.0316 (-0.14%) | 22.236 | 22.236 | 100 |
| AWF | 10.57 | +0.00 (+0.00%) | 10.6154 | 10.56 | 133,164 |
| AWI | 149.19▼ | -0.88 (-0.59%) | 150.90 | 148.25 | 223,094 |
| AWK | 148.08▼ | -1.12 (-0.75%) | 150.29 | 148.05 | 1,041,100 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.91 | 213,923 |
| AWR | 79.60▼ | -1.13 (-1.40%) | 80.86 | 79.48 | 195,000 |
| AWRE | 1.71▲ | +0.10 (+6.21%) | 1.75 | 1.6192 | 65,909 |
| AX | 67.10▼ | -0.05 (-0.07%) | 67.90 | 66.895 | 307,518 |
| AXIL | 6.61▲ | +0.545 (+8.99%) | 7.05 | 6.4953 | 2,660 |
| AXL | 4.13▼ | -0.02 (-0.48%) | 4.16 | 4.0411 | 3,001,117 |
| AXON | 601.82▲ | +0.15 (+0.02%) | 607.5992 | 594.52 | 887,360 |
| AXP | 276.24▲ | +0.87 (+0.32%) | 278.81 | 273.89 | 2,329,129 |
| AXR | 21.64▼ | -1.10 (-4.84%) | 22.50 | 21.15 | 12,700 |
| AXS | 100.04▲ | +0.19 (+0.19%) | 101.22 | 99.25 | 652,100 |
| AXSM | 110.86▼ | -1.30 (-1.16%) | 112.94 | 110.02 | 758,944 |
| AYTU | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.21 | 2,428 |
| AZ | 7.805▼ | -0.045 (-0.57%) | 8.22 | 7.45 | 158,750 |
| AZEK | 49.00▼ | -0.63 (-1.27%) | 49.82 | 48.71 | 4,955,977 |
| AZI | 1.01▼ | -0.045 (-4.27%) | 1.043 | 0.975 | 189,600 |
| AZN | 70.07▼ | -0.19 (-0.27%) | 70.69 | 69.84 | 4,039,996 |
| AZO | 3,745.54▼ | -1.48 (-0.04%) | 3,773.035 | 3,738.30 | 86,301 |
| AZTD | 24.5273▲ | +0.1918 (+0.79%) | 24.5273 | 24.5273 | 1 |
| AZZ | 88.48▼ | -1.31 (-1.46%) | 90.77 | 86.875 | 236,577 |
| BA | 185.56▼ | -0.40 (-0.22%) | 186.72 | 183.50 | 6,098,643 |
| BABA | 123.23▼ | -4.43 (-3.47%) | 124.965 | 122.91 | 15,951,233 |
| BAC | 40.93▲ | +0.09 (+0.22%) | 41.34 | 40.86 | 30,928,612 |
| BACQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 3,600 |
| BAFE | 24.186▲ | +0.0626 (+0.26%) | 24.25 | 24.02 | 89,400 |
| BAH | 123.19▼ | -0.16 (-0.13%) | 123.62 | 121.51 | 1,151,100 |
| BAI | 23.62▲ | +0.10 (+0.43%) | 23.63 | 23.3401 | 347,242 |
| BALL | 50.66▼ | -1.02 (-1.97%) | 52.60 | 50.65 | 2,965,505 |
| BAM | 55.81▲ | +0.77 (+1.40%) | 56.35 | 54.99 | 2,414,500 |
| BANC | 13.64▲ | +0.04 (+0.29%) | 13.85 | 13.58 | 1,187,600 |
| BANF | 121.04▲ | +0.41 (+0.34%) | 122.095 | 120.485 | 98,577 |
| BANR | 61.95▲ | +0.34 (+0.55%) | 62.85 | 61.70 | 187,106 |
| BAP | 200.27▼ | -1.61 (-0.80%) | 203.40 | 198.73 | 331,300 |
| BAR | 33.26▼ | -0.50 (-1.48%) | 33.51 | 33.18 | 386,070 |
| BASE | 17.47▲ | +0.24 (+1.39%) | 17.53 | 17.14 | 433,467 |
| BATRA | 43.74 | +0.00 (+0.00%) | 44.02 | 43.39 | 52,497 |
| BATRK | 40.38▲ | +0.37 (+0.92%) | 40.73 | 39.29 | 304,153 |
| BATT | 8.33▼ | -0.14 (-1.65%) | 8.40 | 8.273 | 7,116 |
| BAYA | 10.9501▼ | -0.0199 (-0.18%) | 10.98 | 10.95 | 451 |
| BBAR | 19.89▲ | +0.23 (+1.17%) | 20.18 | 19.48 | 594,200 |
| BBBS | 50.8256▲ | +0.0156 (+0.03%) | 50.8699 | 50.70 | 6,090 |
| BBC | 16.97▼ | -0.18 (-1.05%) | 17.27 | 16.86 | 93,816 |
| BBCP | 6.34▲ | +0.16 (+2.59%) | 6.375 | 6.18 | 101,414 |
| BBD | 2.27▼ | -0.08 (-3.40%) | 2.36 | 2.26 | 39,300,000 |
| BBDO | 2.10▼ | -0.07 (-3.23%) | 2.16 | 2.10 | 69,100 |
| BBIO | 35.82▼ | -1.12 (-3.03%) | 37.025 | 35.44 | 3,728,396 |
| BBLU | 12.504▲ | +0.0723 (+0.58%) | 12.53 | 12.42 | 26,900 |
| BBMC | 90.02▲ | +0.46 (+0.51%) | 90.22 | 90.02 | 2,861 |
| BBSC | 59.92▲ | +0.229 (+0.38%) | 60.175 | 59.74 | 8,100 |