Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| FWONA | 62.95▲ | +0.06 (+0.10%) | 63.23 | 62.161 | 44,190 |
| FVCB | 12.01▲ | +0.10 (+0.84%) | 12.0625 | 11.88 | 8,452 |
| FUTY | 44.47▲ | +0.20 (+0.45%) | 44.50 | 44.15 | 98,392 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| FUNC | 22.61▼ | -0.08 (-0.35%) | 22.755 | 22.61 | 24,355 |
| FULT | 16.99▼ | -0.04 (-0.23%) | 17.14 | 16.84 | 2,603,751 |
| FTXO | 26.8991▲ | +0.2674 (+1.00%) | 26.96 | 26.74 | 38,237 |
| FTXG | 24.40▼ | -0.1218 (-0.50%) | 24.545 | 24.2796 | 12,689 |
| FTWO | 28.6951▲ | +0.3504 (+1.24%) | 28.72 | 28.6951 | 1,694 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| FTRI | 13.62▲ | +0.115 (+0.85%) | 13.64 | 13.53 | 57,791 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| FTHF | 23.96▲ | +0.16 (+0.67%) | 23.96 | 23.96 | 109 |
| FTF | 6.30▲ | +0.016 (+0.25%) | 6.33 | 6.29 | 67,006 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| FTEK | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2481 | 90,894 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| FTCI | 0.5341▼ | -0.0089 (-1.64%) | 0.57 | 0.5123 | 1,045,862 |
| FTAI | 78.40▲ | +0.08 (+0.10%) | 81.40 | 78.32 | 1,512,365 |
| FTAG | 25.33▲ | +0.04 (+0.16%) | 25.38 | 25.30 | 2,437 |
| FT | 6.71▲ | +0.045 (+0.68%) | 6.72 | 6.69 | 39,400 |
| FSTA | 47.19▲ | +0.07 (+0.15%) | 47.28 | 46.9193 | 71,879 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| FSM | 4.85▲ | +0.26 (+5.66%) | 4.90 | 4.69 | 5,686,377 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| FSK | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.28 | 1,490,336 |
| FSI | 2.06▼ | -0.055 (-2.60%) | 2.16 | 2.0033 | 22,181 |
| FSEA | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.46 | 2,192 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| FRTY | 16.15▲ | +0.355 (+2.25%) | 16.15 | 16.03 | 15,754 |
| FRT | 102.12▲ | +0.11 (+0.11%) | 103.20 | 101.27 | 804,012 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FRO | 24.63▼ | -0.11 (-0.44%) | 24.955 | 24.51 | 1,378,506 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| FREY | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.77 | 888,808 |
| FRES | 0.465▼ | -0.0356 (-7.11%) | 0.5006 | 0.4444 | 15,848 |
| FREE | 4.82▲ | +0.005 (+0.10%) | 4.83 | 4.82 | 602,279 |
| FRD | 19.05▼ | -0.21 (-1.09%) | 19.38 | 19.05 | 16,185 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| FPI | 10.96▼ | -0.25 (-2.23%) | 11.29 | 10.88 | 344,417 |
| FPA | 27.6367▲ | +0.0867 (+0.31%) | 27.6367 | 27.6367 | 47 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| FORM | 55.27▲ | +1.27 (+2.35%) | 55.43 | 53.37 | 745,630 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| FOF | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.64 | 61,300 |
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 213 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| FNKO | 6.56▼ | -0.01 (-0.15%) | 6.685 | 6.54 | 324,171 |
| FNGR | 3.47▼ | -0.28 (-7.47%) | 3.80 | 3.37 | 374,263 |
| FNF | 51.98▲ | +0.46 (+0.89%) | 52.25 | 51.71 | 1,048,953 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| FNB | 13.94▲ | +0.15 (+1.09%) | 14.02 | 13.79 | 1,536,624 |
| FMY | 12.06▲ | +0.16 (+1.34%) | 12.09 | 11.92 | 2,700 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| FMC | 60.98▼ | -0.87 (-1.41%) | 62.67 | 60.70 | 1,955,130 |
| FMBH | 32.35▲ | +0.09 (+0.28%) | 32.50 | 32.325 | 35,725 |
| FMAO | 21.97▲ | +0.18 (+0.83%) | 22.02 | 21.70 | 7,386 |
| FLXS | 37.09▼ | -0.44 (-1.17%) | 39.485 | 35.31 | 25,857 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| FLUX | 4.95▲ | +0.04 (+0.81%) | 5.05 | 4.91 | 45,183 |
| FLTW | 43.90▲ | +0.28 (+0.64%) | 43.90 | 43.80 | 8,700 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| FLRT | 47.69▲ | +0.03 (+0.06%) | 47.69 | 47.63 | 102,265 |
| FLO | 24.78▼ | -0.12 (-0.48%) | 25.01 | 24.65 | 1,341,756 |
| FLNT | 3.49▼ | -0.01 (-0.29%) | 3.64 | 3.28 | 49,377 |
| FLNG | 26.82▲ | +0.22 (+0.83%) | 27.07 | 26.71 | 289,200 |
| FLNC | 21.15▲ | +0.25 (+1.20%) | 21.50 | 20.58 | 1,885,457 |
| FLJJ | 26.165▲ | +0.1301 (+0.50%) | 26.165 | 26.09 | 449 |
| FLJH | 31.52▲ | +0.34 (+1.09%) | 31.54 | 31.40 | 17,700 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| FLHK | 18.017▲ | +0.097 (+0.54%) | 18.27 | 18.005 | 15,400 |
| FLGR | 24.545▲ | +0.125 (+0.51%) | 24.60 | 24.53 | 1,200 |
| FLGB | 27.01▲ | +0.17 (+0.63%) | 27.04 | 26.92 | 106,100 |
| FLEU | 25.835▲ | +0.2673 (+1.05%) | 26.15 | 25.81 | 3,355 |
| FLEE | 29.65▲ | +0.2254 (+0.77%) | 29.65 | 29.56 | 5,800 |
| FLCH | 17.61▼ | -0.01 (-0.06%) | 17.71 | 17.54 | 32,500 |
| FLAX | 22.653▼ | -0.008 (-0.04%) | 22.68 | 22.53 | 108,300 |
| FKWL | 2.96 | +0.00 (+0.00%) | 3.00 | 2.95 | 2,440 |
| FKU | 37.8753▲ | +0.2396 (+0.64%) | 38.04 | 37.7683 | 1,398 |
| FIXT | 34.54▲ | +0.79 (+2.34%) | 34.54 | 34.3689 | 375 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| FIVA | 25.706▲ | +0.186 (+0.73%) | 25.706 | 25.65 | 4,400 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| FIP | 7.29▼ | -0.01 (-0.14%) | 7.505 | 7.19 | 2,232,806 |