Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| YELP | 40.92▲ | +0.10 (+0.24%) | 41.30 | 40.775 | 440,982 |
| EQT | 41.05▲ | +0.44 (+1.08%) | 41.25 | 40.52 | 5,849,486 |
| EZA | 41.09▲ | +1.05 (+2.62%) | 41.22 | 40.59 | 191,514 |
| AMZA | 41.10▲ | +0.20 (+0.49%) | 41.10 | 40.76 | 58,481 |
| GREK | 40.82▼ | -0.155 (-0.38%) | 41.048 | 40.69 | 23,740 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| PHIN | 40.58▲ | +1.73 (+4.45%) | 41.03 | 38.625 | 909,593 |
| UMI | 40.869▲ | +0.1791 (+0.44%) | 40.87 | 40.66 | 18,219 |
| USL | 40.4878▼ | -0.3522 (-0.86%) | 40.80 | 40.4127 | 4,279 |
| TMV | 40.15▼ | -0.93 (-2.26%) | 40.7899 | 40.06 | 2,014,875 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| CCB | 38.96▼ | -1.64 (-4.04%) | 40.70 | 38.86 | 68,236 |
| SII | 40.41▲ | +0.32 (+0.80%) | 40.66 | 40.07 | 68,421 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.43 | 40.41 | 71,222 |
| TUR | 40.27▲ | +0.60 (+1.51%) | 40.39 | 39.86 | 232,648 |
| SIXA | 40.324▲ | +0.133 (+0.33%) | 40.324 | 40.324 | 700 |
| JNUG | 39.93▲ | +0.65 (+1.65%) | 40.25 | 38.35 | 997,312 |
| MSGE | 40.10▲ | +0.68 (+1.73%) | 40.16 | 39.21 | 210,260 |
| RILY | 38.55▲ | +1.73 (+4.70%) | 40.06 | 34.31 | 1,879,097 |
| IPKW | 40.02▲ | +0.05 (+0.13%) | 40.02 | 39.97 | 1,300 |
| VNOM | 39.59▼ | -0.12 (-0.30%) | 40.00 | 39.33 | 558,800 |
| HTHT | 39.42▼ | -0.64 (-1.60%) | 39.98 | 39.05 | 1,540,907 |
| FC | 39.57▲ | +0.03 (+0.08%) | 39.895 | 39.20 | 64,230 |
| SPYD | 39.78▲ | +0.29 (+0.73%) | 39.86 | 39.615 | 921,542 |
| SU | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.225 | 2,246,058 |
| DTH | 39.6063▲ | +0.2963 (+0.75%) | 39.6496 | 39.46 | 9,592 |
| ALLY | 39.16▼ | -0.14 (-0.36%) | 39.625 | 38.90 | 2,702,935 |
| FTS | 39.57▲ | +0.51 (+1.31%) | 39.59 | 39.07 | 434,873 |
| WMB | 39.21▼ | -0.05 (-0.13%) | 39.56 | 39.02 | 4,241,548 |
| BP | 39.47 | +0.00 (+0.00%) | 39.55 | 39.2901 | 12,229,498 |
| NXG | 39.48▲ | +0.01 (+0.03%) | 39.50 | 39.3618 | 13,231 |
| KNTK | 39.32▲ | +0.29 (+0.74%) | 39.395 | 38.91 | 428,189 |
| FLXS | 39.03▲ | +1.42 (+3.78%) | 39.20 | 37.0654 | 20,675 |
| ONLN | 38.9667▲ | +0.1467 (+0.38%) | 39.01 | 38.84 | 7,212 |
| NTG | 38.88▼ | -0.04 (-0.10%) | 39.01 | 38.76 | 3,400 |
| TEQI | 38.952▲ | +0.169 (+0.44%) | 39.01 | 38.885 | 9,600 |
| FE | 38.78▲ | +0.65 (+1.70%) | 38.94 | 38.30 | 4,019,329 |
| HAL | 38.88▲ | +0.34 (+0.88%) | 38.88 | 38.32 | 3,940,000 |
| EUSC | 38.8019▲ | +0.34 (+0.88%) | 38.8019 | 38.71 | 2,398 |
| WLY | 38.52▲ | +0.17 (+0.44%) | 38.75 | 38.12 | 214,804 |
| USE | 38.6896▼ | -0.1604 (-0.41%) | 38.6896 | 38.6896 | 0 |
| KHC | 38.65▲ | +0.49 (+1.28%) | 38.66 | 38.17 | 6,157,785 |
| TFC | 38.31▲ | +0.14 (+0.37%) | 38.535 | 38.03 | 8,071,115 |
| AIRC | 38.40▼ | -0.01 (-0.03%) | 38.50 | 38.35 | 4,804,075 |
| NWN | 38.23▼ | -0.09 (-0.23%) | 38.49 | 38.015 | 168,621 |
| UDR | 38.29▲ | +0.38 (+1.00%) | 38.48 | 38.02 | 2,531,024 |
| TPH | 37.78▼ | -0.10 (-0.26%) | 38.47 | 37.75 | 1,148,022 |
| AA | 37.65▲ | +0.77 (+2.09%) | 38.20 | 36.65 | 5,667,100 |
| BFH | 38.01▲ | +1.04 (+2.81%) | 38.09 | 36.82 | 553,994 |
| BAC | 37.55▼ | -0.28 (-0.74%) | 38.06 | 37.45 | 26,563,913 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| TNDM | 37.05▲ | +1.81 (+5.14%) | 38.00 | 36.76 | 1,506,999 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| FBK | 37.03▼ | -0.87 (-2.30%) | 37.90 | 37.01 | 109,091 |
| EXC | 37.72▲ | +0.40 (+1.07%) | 37.75 | 37.43 | 3,301,766 |
| EPC | 37.56▲ | +0.13 (+0.35%) | 37.73 | 37.35 | 286,003 |
| FLIN | 37.69▲ | +0.14 (+0.37%) | 37.72 | 37.59 | 112,500 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| FDL | 37.59▲ | +0.21 (+0.56%) | 37.67 | 37.442 | 517,528 |
| RRC | 37.37▲ | +0.06 (+0.16%) | 37.605 | 37.07 | 2,375,527 |
| FEP | 37.51▲ | +0.12 (+0.32%) | 37.60 | 37.37 | 19,262 |
| EQH | 37.47▲ | +0.58 (+1.57%) | 37.52 | 36.93 | 2,423,147 |
| EWI | 37.32▲ | +0.08 (+0.21%) | 37.38 | 37.13 | 181,867 |
| FKU | 37.3347▲ | +0.1647 (+0.44%) | 37.37 | 37.05 | 2,448 |
| USM | 36.60▼ | -0.18 (-0.49%) | 37.23 | 36.45 | 124,524 |
| RVMD | 37.11▲ | +1.15 (+3.20%) | 37.22 | 36.11 | 1,248,115 |
| FITB | 37.00▲ | +0.10 (+0.27%) | 37.165 | 36.78 | 3,509,229 |
| ZIG | 36.9237▲ | +0.1386 (+0.38%) | 37.1099 | 36.815 | 3,203 |
| SMTC | 37.05▲ | +1.28 (+3.58%) | 37.08 | 35.2603 | 2,260,521 |
| HMN | 36.85▲ | +0.11 (+0.30%) | 37.01 | 36.67 | 145,311 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| STEP | 36.65▲ | +0.20 (+0.55%) | 36.9645 | 36.25 | 240,433 |
| SPEM | 36.93▲ | +0.36 (+0.98%) | 36.95 | 36.74 | 1,094,900 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| DFIV | 36.75▲ | +0.22 (+0.60%) | 36.83 | 36.65 | 506,959 |
| DVYA | 36.6813▲ | +0.2714 (+0.75%) | 36.6813 | 36.50 | 1,440 |
| WTRG | 36.47▲ | +0.38 (+1.05%) | 36.63 | 36.30 | 1,332,900 |
| GABF | 36.4943▼ | -0.0597 (-0.16%) | 36.54 | 36.4943 | 747 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| EPAC | 36.34▲ | +0.20 (+0.55%) | 36.52 | 36.20 | 190,384 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| HEZU | 36.38▼ | -0.0891 (-0.24%) | 36.435 | 36.29 | 574,258 |
| INDF | 36.2316▲ | +0.3888 (+1.08%) | 36.28 | 36.1056 | 840 |
| PPC | 36.14▲ | +0.38 (+1.06%) | 36.25 | 35.60 | 552,379 |
| LVHD | 36.21▲ | +0.29 (+0.81%) | 36.24 | 36.05 | 59,276 |
| SOXS | 34.39▼ | -0.71 (-2.02%) | 36.16 | 34.2899 | 16,167,165 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| PXE | 36.08▲ | +0.16 (+0.45%) | 36.12 | 35.82 | 108,433 |
| NBTB | 35.27▼ | -0.70 (-1.95%) | 36.12 | 35.26 | 130,421 |
| AVA | 35.72▲ | +0.17 (+0.48%) | 36.115 | 35.61 | 518,273 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| ENB | 35.96▲ | +0.14 (+0.39%) | 36.01 | 35.69 | 9,297,501 |
| OCTT | 35.772▲ | +0.041 (+0.11%) | 35.772 | 35.76 | 100 |
| SPXU | 35.17▼ | -0.33 (-0.93%) | 35.74 | 35.01 | 5,193,948 |
| GCT | 33.98▼ | -1.37 (-3.88%) | 35.68 | 33.1946 | 2,448,851 |
| YORW | 35.52▲ | +0.15 (+0.42%) | 35.66 | 35.35 | 37,223 |
| SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
| KEQU | 34.50▼ | -0.40 (-1.15%) | 35.60 | 33.79 | 11,048 |
| BKF | 35.58▲ | +0.22 (+0.62%) | 35.58 | 35.45 | 2,900 |
| HRL | 35.42▲ | +0.10 (+0.28%) | 35.58 | 35.30 | 1,470,174 |