Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 27.025▲ | +0.055 (+0.20%) | 27.05 | 26.87 | 326,600 |
| TRS | 26.89▲ | +0.44 (+1.66%) | 27.04 | 26.67 | 198,163 |
| THLV | 27.035▲ | +0.295 (+1.10%) | 27.035 | 26.98 | 3,600 |
| DFVE | 27.032▲ | +0.2618 (+0.98%) | 27.032 | 26.93 | 518 |
| LNGZ | 27.0239▲ | +0.4357 (+1.64%) | 27.0239 | 27.0239 | 0 |
| UBR | 27.02▼ | -0.8877 (-3.18%) | 27.02 | 27.02 | 351 |
| VRRM | 26.99▲ | +0.12 (+0.45%) | 27.01 | 26.57 | 1,050,558 |
| MIRM | 25.83▲ | +0.79 (+3.15%) | 26.98 | 24.66 | 631,766 |
| TPIF | 26.90▲ | +0.01 (+0.04%) | 26.98 | 26.811 | 17,800 |
| CGMS | 26.93▲ | +0.01 (+0.04%) | 26.97 | 26.884 | 131,500 |
| IDEC | 26.9609▲ | +0.141 (+0.53%) | 26.9609 | 26.83 | 4,303 |
| HIW | 26.94▲ | +0.53 (+2.01%) | 26.95 | 26.40 | 629,476 |
| CSWC | 26.83▲ | +0.35 (+1.32%) | 26.94 | 26.5108 | 278,301 |
| BHB | 26.75▲ | +0.60 (+2.29%) | 26.93 | 26.35 | 33,602 |
| LBAY | 26.922▲ | +0.11 (+0.41%) | 26.922 | 26.831 | 3,400 |
| MODV | 26.87▲ | +0.59 (+2.25%) | 26.87 | 26.05 | 164,518 |
| EMM | 26.8653▼ | -0.2197 (-0.81%) | 26.8653 | 26.64 | 6,910 |
| OALC | 26.819▲ | +0.095 (+0.36%) | 26.86 | 26.79 | 8,500 |
| SMIG | 26.82▲ | +0.18 (+0.68%) | 26.85 | 26.57 | 115,171 |
| DWMF | 26.84▲ | +0.13 (+0.49%) | 26.8497 | 26.795 | 14,617 |
| ISZE | 26.79▲ | +0.1775 (+0.67%) | 26.84 | 26.79 | 600 |
| IBN | 26.75▼ | -0.19 (-0.71%) | 26.84 | 26.72 | 2,022,942 |
| VTVT | 26.83▲ | +1.33 (+5.22%) | 26.83 | 24.03 | 3,800 |
| PGJ | 26.70▲ | +0.45 (+1.71%) | 26.83 | 26.39 | 29,900 |
| INC | 26.806▲ | +0.101 (+0.38%) | 26.806 | 26.806 | 100 |
| QLVD | 26.74▲ | +0.1818 (+0.68%) | 26.78 | 26.68 | 144,458 |
| CLOZ | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 145,835 |
| PIN | 26.75▼ | -0.21 (-0.78%) | 26.76 | 26.59 | 68,700 |
| SSBK | 26.65▲ | +0.26 (+0.99%) | 26.7499 | 25.675 | 22,329 |
| CETF | 26.7403▲ | +0.1003 (+0.38%) | 26.7403 | 26.7403 | 17 |
| HEQT | 26.739▲ | +0.079 (+0.30%) | 26.74 | 26.64 | 82,200 |
| UCBI | 26.71▲ | +0.34 (+1.29%) | 26.73 | 26.29 | 364,906 |
| PAPI | 26.7101▲ | +0.1348 (+0.51%) | 26.73 | 26.595 | 4,400 |
| SFLO | 26.7206▲ | +0.3465 (+1.31%) | 26.7206 | 26.61 | 232 |
| ALKT | 26.37▼ | -0.20 (-0.75%) | 26.72 | 26.22 | 419,273 |
| EMSF | 26.70▲ | +0.1588 (+0.60%) | 26.70 | 26.70 | 200 |
| EMMF | 26.6552▼ | -0.0081 (-0.03%) | 26.675 | 26.58 | 1,973 |
| VEMY | 26.6584▲ | +0.0687 (+0.26%) | 26.665 | 26.6584 | 189 |
| COCO | 26.59▲ | +0.34 (+1.30%) | 26.64 | 26.12 | 538,908 |
| ORRF | 26.54▲ | +0.01 (+0.04%) | 26.63 | 26.415 | 55,945 |
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| JHEM | 26.62▲ | +0.0566 (+0.21%) | 26.62 | 26.48 | 18,734 |
| USDU | 26.51▼ | -0.11 (-0.41%) | 26.5957 | 26.51 | 132,289 |
| ANAB | 26.23▲ | +0.48 (+1.86%) | 26.58 | 25.37 | 226,338 |
| MGY | 26.50▲ | +0.62 (+2.40%) | 26.57 | 25.80 | 2,479,327 |
| REVG | 26.34▲ | +1.31 (+5.23%) | 26.57 | 25.09 | 1,323,766 |
| ABCS | 26.5683▲ | +0.2357 (+0.90%) | 26.5683 | 26.3544 | 1,750 |
| CWEN | 26.49▲ | +1.59 (+6.39%) | 26.55 | 25.10 | 1,374,944 |
| PRAA | 26.45▲ | +1.14 (+4.50%) | 26.55 | 25.10 | 230,179 |
| SBLK | 26.12▲ | +0.07 (+0.27%) | 26.54 | 26.02 | 1,320,728 |
| PHG | 26.38▲ | +0.38 (+1.46%) | 26.52 | 26.27 | 1,373,634 |
| DIEM | 26.514▲ | +0.138 (+0.52%) | 26.514 | 26.514 | 300 |
| EDR | 26.41▼ | -0.06 (-0.23%) | 26.49 | 26.39 | 8,391,043 |
| KD | 26.38▼ | -0.17 (-0.64%) | 26.49 | 25.70 | 3,141,922 |
| FALN | 26.48▲ | +0.01 (+0.04%) | 26.48 | 26.425 | 321,400 |
| NSCS | 26.4772▲ | +0.1898 (+0.72%) | 26.4772 | 26.4772 | 30 |
| ERJ | 26.40▲ | +0.03 (+0.11%) | 26.46 | 25.73 | 1,474,663 |
| PP | 26.4184▲ | +0.0084 (+0.03%) | 26.4505 | 26.2205 | 3,448 |
| TBFG | 26.4462▲ | +0.1518 (+0.58%) | 26.4462 | 26.4462 | 6 |
| EMC | 26.4302▲ | +0.0502 (+0.19%) | 26.4302 | 26.26 | 5,613 |
| CSV | 26.31▲ | +0.76 (+2.97%) | 26.405 | 25.5305 | 100,255 |
| UMDD | 26.35▲ | +0.71 (+2.77%) | 26.38 | 25.60 | 13,800 |
| SDEM | 26.367▲ | +0.187 (+0.71%) | 26.376 | 26.26 | 4,300 |
| FLEU | 26.33▲ | +0.255 (+0.98%) | 26.37 | 26.33 | 744 |
| DFEM | 26.35▲ | +0.05 (+0.19%) | 26.355 | 26.21 | 429,300 |
| BILD | 26.3546▲ | +0.3356 (+1.29%) | 26.3546 | 26.3546 | 0 |
| ECNS | 26.3481▲ | +0.8226 (+3.22%) | 26.35 | 26.15 | 11,488 |
| GXG | 26.24▲ | +0.19 (+0.73%) | 26.35 | 26.15 | 7,800 |
| SSPX | 26.333▲ | +0.234 (+0.90%) | 26.34 | 26.333 | 200 |
| CCEF | 26.3105▲ | +0.1305 (+0.50%) | 26.3105 | 26.23 | 7,736 |
| XXCH | 26.296▼ | -0.1772 (-0.67%) | 26.296 | 26.296 | 69 |
| HIBS | 25.595▼ | -0.275 (-1.06%) | 26.29 | 25.56 | 127,600 |
| FLJJ | 26.2857▲ | +0.0607 (+0.23%) | 26.2857 | 26.22 | 972 |
| ESMV | 26.282▲ | +0.1658 (+0.63%) | 26.282 | 26.18 | 4,900 |
| PKOH | 26.16▲ | +0.19 (+0.73%) | 26.26 | 25.905 | 15,670 |
| SCHE | 26.23▲ | +0.11 (+0.42%) | 26.25 | 26.10 | 791,500 |
| FBOT | 26.25▲ | +0.17 (+0.65%) | 26.25 | 26.1392 | 8,324 |
| NBGR | 26.24▲ | +0.3046 (+1.17%) | 26.24 | 26.24 | 122 |
| KEM | 26.21▲ | +0.28 (+1.08%) | 26.21 | 26.06 | 200 |
| GAST | 26.156▲ | +0.32 (+1.24%) | 26.156 | 26.156 | 100 |
| FYLG | 26.155▲ | +0.0954 (+0.37%) | 26.155 | 26.155 | 45 |
| KMT | 26.03▲ | +0.68 (+2.68%) | 26.15 | 25.51 | 1,175,914 |
| SIXF | 26.1304▲ | +0.0458 (+0.18%) | 26.1304 | 26.08 | 1,200 |
| GLNG | 25.81▼ | -0.09 (-0.35%) | 26.13 | 25.77 | 661,421 |
| BRAZ | 26.1255▼ | -0.5195 (-1.95%) | 26.1255 | 26.1255 | 3 |
| UTRN | 26.125▲ | +0.2281 (+0.88%) | 26.125 | 25.9701 | 285 |
| TSBK | 26.12▲ | +0.23 (+0.89%) | 26.12 | 25.19 | 10,898 |
| MKOR | 26.0903▼ | -0.2004 (-0.76%) | 26.1105 | 26.02 | 2,554 |
| JKS | 26.11▲ | +0.70 (+2.75%) | 26.11 | 25.08 | 629,252 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| KPRO | 26.0903▲ | +0.1211 (+0.47%) | 26.0903 | 26.0903 | 10 |
| BSJV | 26.04▲ | +0.04 (+0.15%) | 26.09 | 26.015 | 7,824 |
| IFEB | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.03 | 2,296 |
| BASE | 25.98▲ | +0.41 (+1.60%) | 26.05 | 25.46 | 294,673 |
| IBCP | 25.75▲ | +0.25 (+0.98%) | 26.04 | 25.4158 | 123,945 |
| TBBB | 25.79▲ | +0.43 (+1.70%) | 26.02 | 25.14 | 558,041 |
| CGXU | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.89 | 361,200 |
| FYBR | 25.80▲ | +0.44 (+1.74%) | 26.01 | 25.12 | 906,892 |
| MINV | 26.005▲ | +0.125 (+0.48%) | 26.005 | 25.96 | 4,300 |
| TSEC | 25.95▲ | +0.075 (+0.29%) | 25.97 | 25.95 | 2,400 |