Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WFCF | 12.38▲ | +0.063 (+0.51%) | 12.38 | 11.70 | 2,189 |
| GHRS | 11.95▲ | +0.99 (+9.03%) | 12.38 | 10.97 | 117,078 |
| DESP | 12.07▼ | -0.12 (-0.98%) | 12.37 | 11.805 | 610,842 |
| SERA | 10.43▼ | -1.26 (-10.78%) | 12.355 | 10.20 | 151,360 |
| CMRE | 12.28▲ | +0.30 (+2.50%) | 12.33 | 11.92 | 573,182 |
| PARA | 12.26▲ | +0.87 (+7.64%) | 12.32 | 11.46 | 18,519,510 |
| SQQQ | 12.22▲ | +0.27 (+2.26%) | 12.30 | 11.49 | 210,091,800 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| SMDD | 12.184▼ | -0.0293 (-0.24%) | 12.299 | 11.7304 | 11,793 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| TATT | 12.25▲ | +0.13 (+1.07%) | 12.25 | 11.76 | 2,644 |
| TAL | 11.88▼ | -0.16 (-1.33%) | 12.25 | 11.805 | 3,864,727 |
| ACBA | 12.23▲ | +0.14 (+1.16%) | 12.23 | 12.23 | 205 |
| TWM | 12.07▼ | -0.05 (-0.41%) | 12.2224 | 11.57 | 7,351,914 |
| CCRD | 12.10▲ | +0.12 (+1.00%) | 12.21 | 11.49 | 28,426 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| TSQ | 11.95▼ | -0.12 (-0.99%) | 12.19 | 11.88 | 58,578 |
| MPA | 11.99▲ | +0.02 (+0.17%) | 12.13 | 11.90 | 30,400 |
| MUX | 11.55▲ | +0.09 (+0.79%) | 12.10 | 11.43 | 619,096 |
| FMQQ | 12.0072▼ | -0.0103 (-0.09%) | 12.10 | 11.94 | 3,089 |
| KRO | 11.71▲ | +0.26 (+2.27%) | 12.07 | 11.41 | 155,707 |
| MZZ | 11.96▲ | +0.0046 (+0.04%) | 12.03 | 11.80 | 3,357 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| LFMD | 11.64▼ | -0.29 (-2.43%) | 12.00 | 11.16 | 528,959 |
| ULBI | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.22 | 119,737 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 25 |
| AACI | 11.63▲ | +0.07 (+0.61%) | 11.9952 | 11.49 | 4,955 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| WSBF | 11.79▲ | +0.45 (+3.97%) | 11.92 | 11.46 | 106,900 |
| BGB | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.75 | 205,700 |
| BE | 11.31▲ | +0.18 (+1.62%) | 11.905 | 11.05 | 4,543,733 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| STOK | 11.56▲ | +0.53 (+4.81%) | 11.8226 | 10.97 | 924,333 |
| USCB | 11.82▲ | +0.68 (+6.10%) | 11.82 | 11.37 | 14,660 |
| EC | 11.49▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 2,001,018 |
| MGIC | 11.72▼ | -0.09 (-0.76%) | 11.78 | 11.58 | 53,923 |
| DEA | 11.55▼ | -0.14 (-1.20%) | 11.745 | 11.46 | 967,058 |
| EFC | 11.61▲ | +0.17 (+1.49%) | 11.735 | 11.43 | 725,638 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| LSBK | 11.53▼ | -0.08 (-0.69%) | 11.6821 | 11.51 | 1,897 |
| SOHU | 11.56▲ | +0.02 (+0.17%) | 11.68 | 11.50 | 19,841 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| BV | 11.27▲ | +0.02 (+0.18%) | 11.64 | 11.235 | 591,958 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| CION | 11.39▼ | -0.04 (-0.35%) | 11.56 | 11.39 | 152,590 |
| KTEC | 11.47▲ | +0.1321 (+1.17%) | 11.56 | 11.30 | 12,958 |
| THRD | 11.38▲ | +0.24 (+2.15%) | 11.53 | 10.91 | 151,728 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| RXD | 11.3609▼ | -0.0472 (-0.41%) | 11.53 | 11.1601 | 2,877 |
| PESI | 11.00▼ | -0.45 (-3.93%) | 11.50 | 10.94 | 86,779 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DHT | 11.39▼ | -0.03 (-0.26%) | 11.50 | 11.301 | 1,303,621 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 395 |
| IMAQ | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.41 | 337 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 112 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| TLGY | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,609 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 125 |
| SILJ | 11.00▲ | +0.07 (+0.64%) | 11.36 | 10.89 | 1,526,696 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 5,909 |
| PHYT | 11.359 | +0.00 (+0.00%) | 11.359 | 11.359 | 0 |
| ARYD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 388 |
| TRTL | 10.835▼ | -0.035 (-0.32%) | 11.3469 | 10.82 | 480,055 |
| ROIV | 11.21▲ | +0.31 (+2.84%) | 11.345 | 10.90 | 5,558,234 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| IVCB | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 12,873 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| FAZ | 11.26▲ | +0.01 (+0.09%) | 11.3197 | 10.84 | 5,505,932 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CHAA | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.10 | 6,973 |
| OSPN | 10.92▲ | +0.10 (+0.92%) | 11.295 | 10.76 | 174,955 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| RITM | 11.16▲ | +0.04 (+0.36%) | 11.2895 | 11.0201 | 4,746,291 |
| UEIC | 10.94▼ | -0.35 (-3.10%) | 11.285 | 10.94 | 28,570 |
| FPI | 11.13▲ | +0.37 (+3.44%) | 11.275 | 10.75 | 469,733 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| STTK | 10.86▲ | +0.38 (+3.63%) | 11.27 | 10.24 | 202,349 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.2633 | 11.09 | 360,381 |
| EWV | 11.1543▼ | -0.0387 (-0.35%) | 11.26 | 10.88 | 18,747 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| BGS | 11.08▼ | -0.02 (-0.18%) | 11.26 | 10.99 | 776,394 |
| MGYR | 11.15▼ | -0.24 (-2.11%) | 11.26 | 10.77 | 12,279 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |