Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 167.90▼ | -5.79 (-3.33%) | 171.38 | 167.06 | 35,914,561 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| ALL | 169.58▼ | -0.49 (-0.29%) | 170.775 | 169.05 | 1,238,373 |
| AN | 165.43▼ | -4.45 (-2.62%) | 170.41 | 165.275 | 602,854 |
| GOOGL | 166.15▼ | -5.80 (-3.37%) | 169.55 | 165.21 | 45,610,024 |
| VLO | 167.51▲ | +1.71 (+1.03%) | 168.845 | 164.72 | 2,082,920 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| MOG.A | 162.53▼ | -5.94 (-3.53%) | 167.875 | 160.75 | 128,373 |
| CVX | 166.33▲ | +0.44 (+0.27%) | 167.11 | 164.69 | 6,366,752 |
| ARCH | 165.10▲ | +0.68 (+0.41%) | 166.87 | 163.80 | 317,187 |
| GE | 164.49▲ | +2.14 (+1.32%) | 166.07 | 163.00 | 5,382,769 |
| ABNB | 162.25▼ | -1.98 (-1.21%) | 165.50 | 161.28 | 2,312,554 |
| GPOR | 164.75▲ | +1.47 (+0.90%) | 165.13 | 161.11 | 348,146 |
| TMUS | 164.25▲ | +0.29 (+0.18%) | 164.70 | 163.21 | 3,451,380 |
| WAB | 163.23▼ | -1.13 (-0.69%) | 164.095 | 161.775 | 1,569,630 |
| HES | 163.13▲ | +0.60 (+0.37%) | 163.98 | 161.5801 | 1,855,248 |
| AVAV | 159.24▲ | +1.15 (+0.73%) | 162.50 | 157.645 | 419,289 |
| GPC | 161.37▲ | +1.44 (+0.90%) | 162.06 | 160.49 | 1,055,693 |
| LNG | 161.70▲ | +2.56 (+1.61%) | 162.00 | 159.27 | 1,872,300 |
| ITIC | 161.95▲ | +2.59 (+1.63%) | 161.95 | 158.12 | 5,702 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| TXRH | 159.21▲ | +1.75 (+1.11%) | 160.52 | 157.79 | 1,376,984 |
| PI | 157.45▲ | +6.54 (+4.33%) | 159.62 | 150.41 | 741,965 |
| XOP | 158.01▲ | +0.99 (+0.63%) | 158.26 | 156.62 | 1,813,453 |
| PNC | 155.78▼ | -0.33 (-0.21%) | 157.15 | 155.48 | 1,400,872 |
| FI | 154.32▼ | -1.57 (-1.01%) | 156.38 | 153.435 | 1,940,779 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| POWL | 149.66▲ | +0.84 (+0.56%) | 154.02 | 145.8746 | 241,944 |
| WWD | 151.07▲ | +0.49 (+0.33%) | 152.81 | 147.58 | 1,044,970 |
| GTLS | 148.50▼ | -1.50 (-1.00%) | 152.36 | 147.80 | 678,201 |
| WLK | 151.00▲ | +1.45 (+0.97%) | 151.13 | 149.60 | 388,045 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| EL | 146.79▼ | -0.66 (-0.45%) | 149.06 | 145.665 | 2,179,337 |
| ATR | 146.38▲ | +3.05 (+2.13%) | 148.02 | 144.37 | 676,652 |
| MTB | 145.52▼ | -0.86 (-0.59%) | 147.40 | 145.44 | 736,908 |
| COF | 145.50▼ | -0.71 (-0.49%) | 147.27 | 144.79 | 2,169,352 |
| VPU | 145.68▲ | +2.15 (+1.50%) | 145.8599 | 144.45 | 129,226 |
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| DY | 143.48▲ | +0.72 (+0.50%) | 143.78 | 141.80 | 174,279 |
| RCL | 143.36▲ | +2.77 (+1.97%) | 143.6167 | 139.07 | 2,664,933 |
| YUM | 143.19▲ | +1.42 (+1.00%) | 143.20 | 141.06 | 2,315,481 |
| WRLD | 142.62▲ | +2.16 (+1.54%) | 143.165 | 139.08 | 53,006 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| GNRC | 137.30▼ | -2.82 (-2.01%) | 141.99 | 137.08 | 2,112,921 |
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| IESC | 134.98▲ | +3.87 (+2.95%) | 137.5634 | 131.38 | 141,770 |
| EXPE | 136.66▲ | +0.96 (+0.71%) | 137.07 | 134.8926 | 2,285,440 |
| EOG | 136.25▲ | +0.55 (+0.41%) | 136.50 | 135.14 | 2,813,135 |
| KMB | 135.93▲ | +0.69 (+0.51%) | 135.95 | 134.365 | 2,148,077 |
| ARES | 134.90▲ | +1.28 (+0.96%) | 135.09 | 133.1525 | 685,887 |
| PRK | 133.29▼ | -1.04 (-0.77%) | 134.86 | 133.17 | 23,345 |
| VDE | 134.44▲ | +0.95 (+0.71%) | 134.70 | 133.12 | 312,617 |
| XYL | 132.59▲ | +0.19 (+0.14%) | 133.34 | 131.67 | 1,240,258 |
| DOOR | 132.57▲ | +0.96 (+0.73%) | 132.85 | 132.56 | 868,634 |
| ITT | 132.58▲ | +1.38 (+1.05%) | 132.83 | 130.75 | 377,483 |
| LDOS | 131.62▲ | +1.26 (+0.97%) | 132.34 | 130.285 | 1,408,706 |
| MRK | 130.12▼ | -1.08 (-0.82%) | 132.20 | 129.33 | 6,829,373 |
| DDOG | 129.07▼ | -2.38 (-1.81%) | 132.00 | 128.4557 | 2,675,032 |
| CHDN | 130.14▲ | +0.70 (+0.54%) | 131.305 | 129.63 | 463,034 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| COP | 130.22▼ | -0.02 (-0.02%) | 130.44 | 128.80 | 3,915,236 |
| ARW | 128.78▲ | +0.20 (+0.16%) | 129.84 | 128.41 | 484,838 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| WFRD | 129.25▲ | +1.28 (+1.00%) | 129.50 | 126.302 | 638,512 |
| DFS | 128.00▲ | +0.30 (+0.23%) | 128.53 | 127.17 | 738,151 |
| HLI | 127.97▲ | +1.27 (+1.00%) | 128.34 | 126.93 | 309,706 |
| DELL | 127.70▲ | +2.64 (+2.11%) | 127.73 | 123.2701 | 5,004,380 |
| GDDY | 125.01 | +0.00 (+0.00%) | 126.50 | 123.97 | 1,242,070 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| FNV | 123.37▲ | +0.44 (+0.36%) | 123.93 | 121.83 | 662,445 |
| R | 123.10▲ | +1.15 (+0.94%) | 123.795 | 122.12 | 267,319 |
| BBSI | 123.53▲ | +1.76 (+1.45%) | 123.54 | 121.81 | 25,580 |
| SPXC | 122.55▲ | +1.03 (+0.85%) | 123.39 | 121.74 | 208,966 |
| ALV | 121.24▼ | -1.05 (-0.86%) | 122.65 | 120.89 | 810,525 |
| AWK | 122.28▲ | +1.50 (+1.24%) | 122.5678 | 121.67 | 2,486,241 |
| APH | 122.13▲ | +1.64 (+1.36%) | 122.185 | 120.37 | 2,799,967 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| SCCO | 120.85▲ | +3.91 (+3.34%) | 121.00 | 116.28 | 1,846,010 |
| DVY | 120.65▲ | +0.87 (+0.73%) | 120.86 | 120.08 | 363,099 |
| XOM | 119.64▲ | +1.68 (+1.42%) | 120.05 | 117.76 | 17,309,424 |
| SNX | 118.95▲ | +1.51 (+1.29%) | 119.28 | 117.54 | 744,774 |
| QRVO | 118.83▲ | +2.08 (+1.78%) | 118.90 | 115.99 | 961,646 |
| TER | 118.29▲ | +4.16 (+3.64%) | 118.64 | 114.00 | 2,185,257 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |
| TRGP | 117.20▲ | +0.34 (+0.29%) | 117.34 | 116.32 | 1,333,795 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| GRPM | 116.25▲ | +0.48 (+0.41%) | 116.395 | 115.63 | 44,560 |
| HCI | 114.51▼ | -0.49 (-0.43%) | 116.085 | 114.31 | 63,382 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| HLNE | 114.22▼ | -0.31 (-0.27%) | 115.20 | 113.89 | 127,746 |
| KRUS | 110.80▼ | -3.16 (-2.77%) | 115.19 | 110.79 | 78,641 |
| GRID | 114.80▲ | +1.22 (+1.07%) | 114.90 | 114.09 | 53,400 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| MU | 114.36▼ | -0.48 (-0.42%) | 114.75 | 112.11 | 14,418,380 |
| IAI | 112.90▼ | -0.11 (-0.10%) | 113.65 | 112.495 | 52,782 |
| APO | 110.91▼ | -1.31 (-1.17%) | 113.31 | 110.77 | 1,773,457 |
| IRTC | 108.64▼ | -3.27 (-2.92%) | 112.575 | 108.27 | 358,662 |
| MRNA | 111.62▲ | +3.65 (+3.38%) | 112.33 | 108.72 | 2,607,000 |
| KEX | 109.99▼ | -2.01 (-1.79%) | 111.97 | 109.325 | 726,111 |