Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EARN | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.655 | 166,066 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |
| GRNT | 6.69▲ | +0.06 (+0.90%) | 6.72 | 6.51 | 397,153 |
| RANI | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.5285 | 60,421 |
| NEXT | 6.65▲ | +0.25 (+3.91%) | 6.695 | 6.39 | 1,695,739 |
| TG | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.55 | 99,473 |
| TAC | 6.60▼ | -0.03 (-0.45%) | 6.69 | 6.545 | 654,358 |
| LFCR | 6.46▼ | -0.135 (-2.05%) | 6.6735 | 6.42 | 74,193 |
| ADMA | 6.58▲ | +0.03 (+0.46%) | 6.64 | 6.49 | 1,129,173 |
| CADL | 6.41▲ | +0.02 (+0.31%) | 6.60 | 6.1801 | 366,194 |
| FT | 6.57 | +0.00 (+0.00%) | 6.60 | 6.53 | 68,800 |
| TRT | 6.4312▼ | -0.2188 (-3.29%) | 6.535 | 6.3701 | 3,974 |
| PALI | 6.18▲ | +0.13 (+2.15%) | 6.50 | 5.81 | 217,895 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| SGHT | 5.82▲ | +0.54 (+10.23%) | 6.33 | 5.46 | 392,976 |
| SUPV | 6.24▲ | +0.21 (+3.48%) | 6.2883 | 5.96 | 1,147,971 |
| LDWY | 6.28▼ | -0.01 (-0.16%) | 6.28 | 6.28 | 174 |
| AEG | 6.25▲ | +0.05 (+0.81%) | 6.27 | 6.22 | 1,780,514 |
| AQN | 6.21▲ | +0.09 (+1.47%) | 6.25 | 6.1448 | 2,909,652 |
| SMR | 6.08▲ | +0.02 (+0.33%) | 6.22 | 5.88 | 2,299,590 |
| STGW | 6.12 | +0.00 (+0.00%) | 6.22 | 6.055 | 392,526 |
| CSTE | 5.89▼ | -0.30 (-4.85%) | 6.21 | 5.8211 | 154,270 |
| BDTX | 5.865▼ | -0.025 (-0.42%) | 6.16 | 5.47 | 3,049,555 |
| GFR | 5.96▼ | -0.13 (-2.13%) | 6.15 | 5.92 | 2,938 |
| TKC | 6.04▲ | +0.06 (+1.00%) | 6.13 | 6.00 | 269,768 |
| GBTG | 6.02▲ | +0.02 (+0.33%) | 6.12 | 5.96 | 734,504 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 20,274 |
| DTI | 5.92▲ | +0.32 (+5.71%) | 6.07 | 5.55 | 102,960 |
| USGO | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.04 | 4,239 |
| MAMA | 5.89▼ | -0.11 (-1.83%) | 6.005 | 5.78 | 266,664 |
| BRAG | 5.66▼ | -0.41 (-6.75%) | 5.99 | 5.55 | 164,474 |
| SEAT | 5.60▼ | -0.32 (-5.41%) | 5.975 | 5.58 | 1,665,944 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| AMRX | 5.94▲ | +0.07 (+1.19%) | 5.97 | 5.825 | 1,264,190 |
| FSCO | 5.85▼ | -0.04 (-0.68%) | 5.94 | 5.83 | 600,563 |
| EQX | 5.68▲ | +0.15 (+2.71%) | 5.9296 | 5.54 | 5,730,832 |
| ELYM | 5.02▲ | +1.04 (+26.13%) | 5.89 | 4.01 | 1,595,869 |
| WISH | 5.65▼ | -0.13 (-2.25%) | 5.871 | 5.59 | 396,100 |
| MYNA | 5.47▼ | -0.3199 (-5.53%) | 5.86 | 5.20 | 3,885 |
| PPTA | 5.66▼ | -0.12 (-2.08%) | 5.8437 | 5.54 | 153,840 |
| WEAT | 5.72▼ | -0.13 (-2.22%) | 5.82 | 5.6801 | 661,637 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |
| SAND | 5.66▲ | +0.03 (+0.53%) | 5.74 | 5.56 | 2,147,255 |
| SSRM | 5.63▲ | +0.06 (+1.08%) | 5.70 | 5.435 | 2,992,926 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| WISA | 5.09▼ | -0.21 (-3.96%) | 5.6278 | 4.81 | 1,601,136 |
| UIS | 5.43▼ | -0.03 (-0.55%) | 5.62 | 5.415 | 396,089 |
| FATH | 5.21▲ | +0.1601 (+3.17%) | 5.6174 | 4.8913 | 10,112 |
| STKS | 5.59▲ | +0.38 (+7.29%) | 5.615 | 5.21 | 355,192 |
| AFMD | 5.49▲ | +0.46 (+9.15%) | 5.59 | 4.91 | 104,467 |
| FCO | 5.55▼ | -0.02 (-0.36%) | 5.55 | 5.475 | 38,728 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| CALC | 5.4954▲ | +0.0454 (+0.83%) | 5.5499 | 4.52 | 15,626 |
| EPSN | 5.50▲ | +0.07 (+1.29%) | 5.54 | 5.33 | 14,239 |
| AIRG | 5.30▲ | +0.08 (+1.53%) | 5.50 | 5.2501 | 10,108 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |
| FLL | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.30 | 31,776 |
| MTLS | 5.35▲ | +0.11 (+2.10%) | 5.4409 | 5.26 | 53,011 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| CRMD | 5.28▼ | -0.03 (-0.56%) | 5.39 | 5.18 | 365,723 |
| LAAC | 5.34▲ | +0.09 (+1.71%) | 5.38 | 5.24 | 994,193 |
| ALHC | 5.08▼ | -0.13 (-2.50%) | 5.36 | 5.065 | 575,120 |
| IFBD | 5.05▲ | +0.15 (+3.06%) | 5.35 | 4.80 | 298,711 |
| BON | 4.91▲ | +0.6383 (+14.94%) | 5.31 | 4.21 | 221,986 |
| GNT | 5.28▼ | -0.01 (-0.19%) | 5.31 | 5.26 | 28,000 |
| SOPH | 5.06▲ | +0.03 (+0.60%) | 5.30 | 4.85 | 43,965 |
| COCH | 4.91▼ | -0.27 (-5.21%) | 5.26 | 4.90 | 23,853 |
| JAN | 3.73▼ | -1.37 (-26.86%) | 5.26 | 3.45 | 521,846 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| SB | 5.14▲ | +0.08 (+1.58%) | 5.24 | 4.99 | 956,202 |
| GXAI | 5.19▲ | +0.20 (+4.01%) | 5.2299 | 4.90 | 11,340 |
| YRD | 5.02▼ | -0.06 (-1.18%) | 5.22 | 4.95 | 132,863 |
| CURV | 5.04▲ | +0.04 (+0.80%) | 5.19 | 4.8018 | 35,786 |
| HL | 5.00▼ | -0.11 (-2.15%) | 5.17 | 4.99 | 10,057,252 |
| SBSW | 5.07▲ | +0.14 (+2.84%) | 5.14 | 4.915 | 8,854,199 |
| WHLM | 4.76▼ | -0.4389 (-8.44%) | 5.13 | 4.76 | 10,022 |
| LOAN | 5.10▲ | +0.0299 (+0.59%) | 5.11 | 5.0201 | 11,116 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| PAYO | 4.97▼ | -0.04 (-0.80%) | 5.08 | 4.95 | 2,288,419 |
| IQ | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.93 | 6,307,460 |
| SAN | 5.04▼ | -0.07 (-1.37%) | 5.055 | 5.00 | 4,243,559 |
| CDE | 4.91▼ | -0.03 (-0.61%) | 5.05 | 4.70 | 6,154,766 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| GB | 4.90▼ | -0.13 (-2.58%) | 5.0216 | 4.885 | 25,636 |
| TLF | 4.97▲ | +0.02 (+0.40%) | 4.98 | 4.70 | 5,639 |
| TPCS | 4.80▼ | -0.21 (-4.19%) | 4.95 | 4.52 | 9,076 |
| AINC | 4.89▲ | +0.04 (+0.82%) | 4.94 | 4.85 | 91,738 |
| ACTG | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.88 | 187,379 |
| RGC | 4.65▼ | -0.70 (-13.08%) | 4.90 | 4.35 | 5,027 |
| FLUX | 4.88▲ | +0.45 (+10.16%) | 4.88 | 4.4001 | 62,016 |
| ZURA | 4.64▲ | +0.23 (+5.22%) | 4.85 | 4.2935 | 283,090 |
| VNDA | 4.82▲ | +0.20 (+4.33%) | 4.85 | 4.66 | 818,300 |
| LPCN | 4.73▼ | -0.0677 (-1.41%) | 4.8499 | 4.62 | 28,711 |
| FSM | 4.69▼ | -0.08 (-1.68%) | 4.84 | 4.63 | 5,672,853 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 382,724 |
| LU | 4.53▼ | -0.15 (-3.21%) | 4.82 | 4.48 | 4,948,930 |
| KINS | 4.57▲ | +0.17 (+3.86%) | 4.8193 | 4.539 | 46,665 |
| YSG | 4.49▼ | -0.35 (-7.23%) | 4.80 | 4.222 | 477,800 |