Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| RDNT | 51.20▼ | -0.46 (-0.89%) | 52.3999 | 51.03 | 472,532 |
| DGS | 52.22▲ | +0.33 (+0.64%) | 52.35 | 52.04 | 484,725 |
| INDB | 51.92▲ | +0.59 (+1.15%) | 52.32 | 51.32 | 264,608 |
| FNF | 51.52▲ | +0.51 (+1.00%) | 52.19 | 51.50 | 606,361 |
| WHD | 50.65▼ | -0.65 (-1.27%) | 52.09 | 50.355 | 499,271 |
| SRCE | 51.45▼ | -0.19 (-0.37%) | 52.05 | 51.29 | 43,792 |
| VVX | 51.45▼ | -0.20 (-0.39%) | 52.00 | 51.0213 | 36,898 |
| PSCU | 51.1556▼ | -0.2244 (-0.44%) | 51.98 | 51.08 | 519 |
| D | 51.40▲ | +0.24 (+0.47%) | 51.85 | 50.66 | 3,741,756 |
| OMF | 51.20▲ | +0.39 (+0.77%) | 51.83 | 50.86 | 1,019,451 |
| WRK | 51.16▲ | +0.05 (+0.10%) | 51.79 | 50.96 | 2,919,383 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| TREE | 49.41▲ | +0.08 (+0.16%) | 51.72 | 48.893 | 238,738 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| WPP | 51.07▲ | +0.55 (+1.09%) | 51.67 | 50.97 | 135,562 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| DAL | 51.55▲ | +0.52 (+1.02%) | 51.65 | 50.82 | 9,165,367 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| DOL | 51.3943▲ | +0.3788 (+0.74%) | 51.42 | 51.1928 | 51,712 |
| HAP | 51.347▲ | +0.3293 (+0.65%) | 51.347 | 51.305 | 606 |
| DVN | 50.54▲ | +0.20 (+0.40%) | 51.30 | 50.16 | 8,275,433 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| AVSE | 51.1023▲ | +0.4328 (+0.85%) | 51.1023 | 50.8673 | 912 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| CWT | 50.57▲ | +0.12 (+0.24%) | 50.86 | 49.95 | 259,304 |
| INDY | 50.85▼ | -0.30 (-0.59%) | 50.8599 | 50.5911 | 56,799 |
| PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
| EVLN | 50.58▲ | +0.06 (+0.12%) | 50.61 | 50.575 | 809 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| FCX | 50.45▲ | +1.67 (+3.42%) | 50.55 | 49.1375 | 14,498,117 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.465 | 5,210 |
| KBWR | 50.325▲ | +0.685 (+1.38%) | 50.4612 | 50.19 | 10,862 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| TECK | 49.29▲ | +0.84 (+1.73%) | 50.2474 | 48.90 | 2,689,323 |
| NRIM | 49.35▼ | -0.54 (-1.08%) | 50.22 | 49.30 | 8,661 |
| KRE | 49.65▲ | +0.63 (+1.29%) | 50.21 | 49.48 | 14,876,756 |
| DEW | 50.155▲ | +0.375 (+0.75%) | 50.18 | 50.09 | 1,423 |
| ABCB | 49.82▲ | +1.14 (+2.34%) | 49.99 | 49.19 | 317,051 |
| AVT | 49.41▲ | +0.77 (+1.58%) | 49.915 | 48.715 | 746,177 |
| CTS | 49.59▲ | +1.08 (+2.23%) | 49.67 | 49.04 | 246,269 |
| PXF | 49.57▲ | +0.26 (+0.53%) | 49.63 | 49.32 | 33,360 |
| SNY | 49.01▼ | -0.45 (-0.91%) | 49.595 | 48.97 | 1,113,911 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| MRUS | 48.36▲ | +0.86 (+1.81%) | 49.4999 | 47.99 | 289,799 |
| QINT | 49.3984▲ | +0.4626 (+0.95%) | 49.3984 | 49.12 | 5,456 |
| WABC | 49.28▲ | +0.72 (+1.48%) | 49.34 | 48.34 | 92,644 |
| AVES | 49.31▲ | +0.41 (+0.84%) | 49.31 | 48.9601 | 15,604 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| CCJ | 48.41▼ | -0.01 (-0.02%) | 49.09 | 47.52 | 2,224,686 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| PAM | 48.74▲ | +2.18 (+4.68%) | 48.97 | 46.74 | 385,338 |
| GLIN | 48.62▲ | +0.06 (+0.12%) | 48.89 | 48.3801 | 54,514 |
| ESQ | 48.51▲ | +0.29 (+0.60%) | 48.87 | 48.3415 | 20,347 |
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| IGF | 48.48▲ | +0.32 (+0.66%) | 48.6772 | 48.26 | 195,223 |
| HRB | 47.53▼ | -0.50 (-1.04%) | 48.59 | 47.51 | 668,514 |
| IYE | 48.45▲ | +0.03 (+0.06%) | 48.55 | 47.84 | 869,737 |
| SLNO | 45.12▼ | -4.11 (-8.35%) | 48.49 | 44.98 | 1,599,401 |
| UIVM | 48.43▲ | +0.27 (+0.56%) | 48.43 | 48.43 | 37 |
| PRIM | 47.30▲ | +0.27 (+0.57%) | 48.40 | 46.955 | 448,788 |
| CRNX | 47.20▲ | +0.42 (+0.90%) | 48.37 | 47.13 | 679,390 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| HLIO | 48.05▲ | +1.68 (+3.62%) | 48.07 | 46.53 | 149,713 |
| PBJ | 47.8548▲ | +0.2248 (+0.47%) | 47.95 | 47.545 | 4,375 |
| FLS | 47.52▲ | +0.25 (+0.53%) | 47.87 | 47.20 | 964,846 |
| SYBT | 46.97▲ | +0.34 (+0.73%) | 47.78 | 46.74 | 41,610 |
| UEVM | 47.7027▲ | +0.1902 (+0.40%) | 47.75 | 47.56 | 10,699 |
| PSCF | 47.2436▲ | +0.3123 (+0.67%) | 47.73 | 47.2151 | 327 |
| FLRT | 47.66▲ | +0.01 (+0.02%) | 47.66 | 47.60 | 128,795 |
| SLP | 46.70▼ | -0.02 (-0.04%) | 47.46 | 46.50 | 57,840 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| AMLP | 47.30▲ | +0.41 (+0.87%) | 47.31 | 46.84 | 1,196,485 |
| OZK | 46.75▲ | +0.50 (+1.08%) | 47.30 | 46.72 | 867,909 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |
| FSTA | 47.12▲ | +0.17 (+0.36%) | 47.19 | 46.80 | 78,655 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| TNDM | 44.72▲ | +8.16 (+22.32%) | 47.00 | 42.4568 | 5,986,916 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| KBE | 46.39▲ | +0.53 (+1.16%) | 46.88 | 46.27 | 1,919,227 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| COPX | 46.64▲ | +0.94 (+2.06%) | 46.72 | 45.99 | 663,902 |
| GAM | 46.325▲ | +0.295 (+0.64%) | 46.49 | 46.1701 | 13,901 |
| QABA | 46.137▲ | +0.537 (+1.18%) | 46.38 | 46.00 | 2,423 |
| LMB | 45.31▲ | +0.46 (+1.03%) | 46.34 | 44.90 | 127,540 |
| DAVE | 45.14▲ | +1.26 (+2.87%) | 46.3191 | 43.22 | 56,166 |
| LEU | 45.05▼ | -0.02 (-0.04%) | 46.31 | 43.9029 | 192,424 |
| ROL | 46.12▲ | +1.38 (+3.08%) | 46.23 | 44.85 | 1,947,294 |
| FXO | 46.01▲ | +0.27 (+0.59%) | 46.16 | 45.85 | 37,846 |
| MBIN | 45.87▲ | +2.85 (+6.62%) | 46.1599 | 44.27 | 210,733 |
| WSFS | 46.07▲ | +1.20 (+2.67%) | 46.13 | 45.305 | 228,707 |