Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ALPN | 64.60▲ | +0.01 (+0.02%) | 64.69 | 64.56 | 2,763,296 |
| NHI | 63.40▲ | +0.34 (+0.54%) | 64.42 | 63.14 | 197,544 |
| APOG | 62.53▲ | +0.75 (+1.21%) | 64.16 | 61.79 | 307,480 |
| DFIN | 59.53▼ | -3.25 (-5.18%) | 64.09 | 58.16 | 313,211 |
| SLVM | 62.98▲ | +0.48 (+0.77%) | 63.97 | 61.635 | 224,630 |
| ENV | 62.09▲ | +0.02 (+0.03%) | 63.945 | 61.97 | 364,225 |
| PB | 62.62▲ | +0.65 (+1.05%) | 63.92 | 62.23 | 453,849 |
| INDL | 63.47▲ | +0.09 (+0.14%) | 63.8499 | 63.14 | 17,724 |
| WMK | 62.99▼ | -0.14 (-0.22%) | 63.715 | 62.50 | 97,492 |
| SE | 62.72▼ | -0.47 (-0.74%) | 63.48 | 61.52 | 5,287,871 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| SR | 61.90▲ | +0.11 (+0.18%) | 63.21 | 61.40 | 501,405 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| FWONA | 63.01▲ | +0.74 (+1.19%) | 63.20 | 62.13 | 70,989 |
| STC | 61.70▼ | -0.31 (-0.50%) | 63.18 | 61.47 | 202,772 |
| KTB | 62.14▲ | +0.08 (+0.13%) | 63.14 | 61.06 | 775,259 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| KO | 61.93▲ | +0.16 (+0.26%) | 62.57 | 61.21 | 16,730,830 |
| CARR | 61.12▼ | -0.37 (-0.60%) | 62.5241 | 60.68 | 4,240,466 |
| ES | 61.62▲ | +1.00 (+1.65%) | 62.49 | 60.435 | 2,087,404 |
| C | 61.35▲ | +0.02 (+0.03%) | 62.27 | 60.8814 | 14,100,556 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| RFEM | 61.587▲ | +0.017 (+0.03%) | 62.1399 | 61.48 | 1,548 |
| ENVA | 61.05▲ | +0.52 (+0.86%) | 62.04 | 60.54 | 321,469 |
| SANM | 60.92▲ | +0.25 (+0.41%) | 61.86 | 59.41 | 496,264 |
| AIA | 61.43▲ | +0.04 (+0.07%) | 61.77 | 61.26 | 16,638 |
| HAS | 60.34▼ | -0.96 (-1.57%) | 61.4696 | 60.00 | 1,171,001 |
| ATI | 58.85▼ | -0.85 (-1.42%) | 61.25 | 58.29 | 2,452,460 |
| CMS | 60.84▲ | +0.23 (+0.38%) | 61.19 | 60.16 | 3,489,792 |
| USCI | 60.566▼ | -1.0591 (-1.72%) | 61.115 | 60.51 | 10,473 |
| ALE | 60.34▲ | +1.12 (+1.89%) | 61.03 | 59.15 | 247,209 |
| TSN | 60.29▼ | -0.36 (-0.59%) | 61.02 | 59.98 | 2,370,361 |
| AADR | 60.83▼ | -0.1891 (-0.31%) | 60.83 | 60.83 | 71 |
| AGX | 60.33▲ | +0.07 (+0.12%) | 60.80 | 60.03 | 54,300 |
| CXT | 59.62▼ | -1.19 (-1.96%) | 60.80 | 59.50 | 240,177 |
| XME | 59.29▲ | +0.02 (+0.03%) | 60.70 | 58.91 | 5,365,576 |
| CDL | 60.3064▼ | -0.0636 (-0.11%) | 60.65 | 60.03 | 4,608 |
| HAYN | 60.33▲ | +0.18 (+0.30%) | 60.50 | 60.32 | 362,124 |
| KXI | 59.91▼ | -0.16 (-0.27%) | 60.35 | 59.6047 | 36,627 |
| JXI | 59.8477▲ | +0.4377 (+0.74%) | 60.32 | 59.30 | 8,634 |
| WFC | 59.52▲ | +0.20 (+0.34%) | 60.145 | 59.325 | 16,229,381 |
| JANX | 58.19▲ | +1.19 (+2.09%) | 60.05 | 55.53 | 906,620 |
| KMPR | 58.49▲ | +0.18 (+0.31%) | 59.87 | 58.075 | 469,085 |
| EEMS | 59.61▲ | +0.14 (+0.24%) | 59.86 | 59.41 | 54,566 |
| DFE | 58.89▼ | -0.1917 (-0.32%) | 59.67 | 58.89 | 5,624 |
| UPW | 58.8432▲ | +1.2193 (+2.12%) | 59.66 | 57.86 | 43,862 |
| BRC | 59.03▲ | +0.03 (+0.05%) | 59.33 | 58.82 | 143,390 |
| AVEM | 58.48▲ | +0.05 (+0.09%) | 59.0593 | 58.37 | 441,703 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| TNK | 57.61▼ | -0.66 (-1.13%) | 58.805 | 57.31 | 252,459 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| SENEA | 58.52▲ | +0.43 (+0.74%) | 58.78 | 57.75 | 19,978 |
| HDB | 58.14▲ | +0.54 (+0.94%) | 58.58 | 57.68 | 2,295,257 |
| RSPU | 57.80▲ | +0.5826 (+1.02%) | 58.3531 | 57.3731 | 47,076 |
| ADC | 57.52▲ | +0.30 (+0.52%) | 58.35 | 57.04 | 636,944 |
| CDC | 57.92▲ | +0.08 (+0.14%) | 58.32 | 57.55 | 61,212 |
| ARGT | 57.41▼ | -0.01 (-0.02%) | 58.2695 | 56.5314 | 72,178 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| JOE | 56.96▼ | -0.24 (-0.42%) | 58.12 | 56.63 | 148,450 |
| CNM | 57.04▲ | +0.57 (+1.01%) | 58.11 | 56.0007 | 1,561,853 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| PRAX | 55.16▲ | +0.29 (+0.53%) | 57.83 | 54.77 | 216,424 |
| RXST | 56.70▲ | +4.57 (+8.77%) | 57.80 | 52.00 | 675,664 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| BKEM | 57.232▲ | +0.222 (+0.39%) | 57.568 | 57.232 | 1,200 |
| EWX | 56.91▲ | +0.18 (+0.32%) | 57.3499 | 56.81 | 24,445 |
| NFTY | 57.13▲ | +0.54 (+0.95%) | 57.29 | 56.69 | 71,512 |
| MLI | 56.09▲ | +0.27 (+0.48%) | 57.04 | 55.83 | 690,233 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| CBSH | 55.76▲ | +1.08 (+1.98%) | 56.40 | 54.93 | 502,416 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| NANR | 55.35▼ | -0.39 (-0.70%) | 56.0486 | 55.225 | 15,160 |
| MCY | 54.29▲ | +2.03 (+3.88%) | 55.98 | 53.10 | 490,805 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| AVNV | 55.9086▼ | -0.1339 (-0.24%) | 55.9086 | 55.9086 | 121 |
| REX | 54.93▼ | -0.40 (-0.72%) | 55.80 | 54.04 | 152,498 |
| ANDE | 54.96▲ | +0.02 (+0.04%) | 55.73 | 54.50 | 121,316 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| EAT | 54.95▲ | +1.35 (+2.52%) | 55.69 | 53.02 | 2,391,879 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| BMA | 54.67▲ | +0.51 (+0.94%) | 55.45 | 51.5776 | 261,439 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| TGLS | 52.61▼ | -2.94 (-5.29%) | 55.35 | 52.57 | 449,963 |
| DCO | 54.35▲ | +0.26 (+0.48%) | 55.12 | 54.29 | 56,238 |
| JPEM | 54.35▲ | +0.06 (+0.11%) | 54.76 | 54.31 | 12,510 |
| O | 53.92▲ | +0.38 (+0.71%) | 54.54 | 53.34 | 5,403,458 |
| KB | 53.68▼ | -0.29 (-0.54%) | 54.53 | 53.68 | 110,978 |
| AVEE | 53.9313▲ | +0.1116 (+0.21%) | 54.43 | 53.90 | 1,288 |
| GII | 53.97▲ | +0.28 (+0.52%) | 54.35 | 53.615 | 11,760 |
| JIVE | 54.218▼ | -0.012 (-0.02%) | 54.218 | 54.218 | 100 |
| XEL | 53.78▲ | +0.05 (+0.09%) | 54.20 | 52.85 | 4,532,759 |
| WPM | 52.97▲ | +0.83 (+1.59%) | 53.91 | 52.29 | 1,647,020 |
| PFIX | 53.19▼ | -1.05 (-1.94%) | 53.8699 | 52.41 | 207,719 |
| NGVT | 51.89▲ | +0.75 (+1.47%) | 53.79 | 50.8362 | 430,767 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| NFG | 52.94▼ | -0.16 (-0.30%) | 53.45 | 52.66 | 441,671 |