Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 117 |
| SERA | 9.92▼ | -0.93 (-8.57%) | 11.05 | 9.92 | 114,446 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 59 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| JWSM | 11.025▲ | +0.0046 (+0.04%) | 11.025 | 11.025 | 883 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SQQQ | 10.70▼ | -0.38 (-3.43%) | 11.00 | 10.70 | 92,405,737 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 37 |
| GBNY | 10.07▼ | -0.90 (-8.20%) | 10.97 | 10.07 | 506 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| ADSE | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.63 | 23,177 |
| NRK | 10.91▲ | +0.04 (+0.37%) | 10.94 | 10.88 | 66,300 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| FAZ | 10.71▼ | -0.37 (-3.34%) | 10.9324 | 10.695 | 2,452,110 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| RELL | 10.62▼ | -0.14 (-1.30%) | 10.92 | 10.56 | 89,344 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CGC | 9.72▼ | -0.52 (-5.08%) | 10.91 | 9.53 | 16,848,867 |
| INTE | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 121 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 361 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,142 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| CADL | 8.85▼ | -0.17 (-1.88%) | 10.86 | 8.43 | 1,884,091 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 26 |
| TRTL | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 1,495 |
| SIGA | 10.39▲ | +0.24 (+2.36%) | 10.83 | 10.23 | 1,648,023 |
| WEA | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 11,200 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| RPAY | 10.80▲ | +0.47 (+4.55%) | 10.82 | 10.32 | 888,858 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 89 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 1,142 |
| ENVX | 9.78▼ | -0.31 (-3.07%) | 10.80 | 9.63 | 11,067,035 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| TBMC | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 6,502 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| VLT | 10.72▲ | +0.06 (+0.56%) | 10.73 | 10.69 | 10,600 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| CVII | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 55,243 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 12,628 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| MARX | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 469 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| AHCO | 10.60▲ | +0.34 (+3.31%) | 10.71 | 10.36 | 1,364,570 |
| GODN | 10.69▼ | -0.02 (-0.19%) | 10.70 | 10.69 | 779 |
| RGT | 10.69▲ | +0.1207 (+1.14%) | 10.70 | 10.66 | 3,800 |
| QRHC | 10.66▲ | +0.41 (+4.00%) | 10.70 | 10.22 | 51,012 |
| GENK | 10.43▲ | +0.26 (+2.56%) | 10.66 | 10.03 | 37,844 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 29,260 |
| EMLD | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,310 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| WEST | 10.59▲ | +0.07 (+0.67%) | 10.62 | 10.41 | 294,000 |
| SEF | 10.52▼ | -0.135 (-1.27%) | 10.605 | 10.52 | 32,218 |
| SNPO | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 325,562 |
| AFRI | 10.50▲ | +0.02 (+0.19%) | 10.60 | 10.45 | 57,186 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| SKYT | 10.38▲ | +0.15 (+1.47%) | 10.57 | 10.31 | 233,631 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 824 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LOCO | 10.32▲ | +0.31 (+3.10%) | 10.56 | 10.02 | 1,019,895 |
| LITP | 10.56▲ | +0.185 (+1.78%) | 10.56 | 10.465 | 8,947 |
| EWV | 10.41▼ | -0.1186 (-1.13%) | 10.56 | 10.41 | 11,443 |
| AWF | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.47 | 159,100 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.555 | 5,537 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| LGF.B | 10.18▲ | +0.03 (+0.30%) | 10.55 | 10.125 | 510,542 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 2,336 |
| TCPC | 10.45▲ | +0.17 (+1.65%) | 10.54 | 10.335 | 418,725 |
| NMZ | 10.54▲ | +0.11 (+1.05%) | 10.54 | 10.47 | 213,744 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 10,469 |
| NETD | 10.52▼ | -0.13 (-1.22%) | 10.53 | 10.52 | 1,172 |
| KVAC | 10.47▼ | -0.05 (-0.48%) | 10.515 | 10.47 | 6,530 |