Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QQQE | 96.91▼ | -2.14 (-2.16%) | 100.50 | 96.83 | 529,179 |
| QQQG | 22.756▼ | -0.654 (-2.79%) | 23.78 | 22.756 | 4,054 |
| QQQI | 52.14▼ | -1.22 (-2.29%) | 54.57 | 52.08 | 9,276,422 |
| QQQJ | 34.52▼ | -0.88 (-2.49%) | 36.01 | 34.47 | 150,485 |
| QQQM | 241.11▼ | -5.84 (-2.36%) | 252.78 | 240.7621 | 12,592,009 |
| QQQT | 17.305▼ | -0.475 (-2.67%) | 18.16 | 17.26 | 38,615 |
| QQQU | 54.90▼ | -1.98 (-3.48%) | 60.30 | 54.6952 | 142,336 |
| QQQX | 26.54▼ | -0.61 (-2.25%) | 27.66 | 26.52 | 124,300 |
| QQQY | 23.48▼ | -0.59 (-2.45%) | 24.27 | 23.46 | 158,200 |
| QQUP | 55.3788▼ | -2.2348 (-3.88%) | 61.031 | 55.3788 | 36,644 |
| QQWZ | 24.1195▼ | -0.5689 (-2.30%) | 24.54 | 24.1195 | 1,557 |
| QQXL | 39.5359▼ | -2.0871 (-5.01%) | 43.6201 | 39.5359 | 9,078 |
| QRMI | 15.849▼ | -0.191 (-1.19%) | 16.25 | 15.849 | 2,900 |
| QRVO | 79.25▼ | -2.36 (-2.89%) | 82.775 | 78.70 | 3,328,918 |
| QSI | 1.24▼ | -0.04 (-3.13%) | 1.40 | 1.23 | 6,744,900 |
| QSIX | 36.1233▼ | -0.8077 (-2.19%) | 37.6765 | 36.1233 | 1,249 |
| QTEC | 214.01▼ | -8.15 (-3.67%) | 226.46 | 213.75 | 292,300 |
| QTOP | 30.44▼ | -0.76 (-2.44%) | 31.98 | 30.39 | 304,800 |
| QTR | 34.716▼ | -0.673 (-1.90%) | 35.39 | 34.716 | 200 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUBT | 10.27▼ | -1.29 (-11.16%) | 12.23 | 10.19 | 34,810,292 |
| QUS | 168.35▼ | -1.923 (-1.13%) | 172.17 | 168.35 | 10,486 |
| QUSA | 18.06▼ | -0.07 (-0.39%) | 18.2793 | 18.0592 | 9,675 |
| QVML | 38.512▼ | -0.554 (-1.42%) | 39.82 | 38.50 | 26,000 |
| QWLD | 138.473▼ | -1.427 (-1.02%) | 140.999 | 138.4726 | 4,720 |
| QYLD | 17.14▼ | -0.27 (-1.55%) | 17.57 | 17.14 | 12,464,200 |
| QYLG | 29.06▼ | -0.53 (-1.79%) | 30.06 | 29.02 | 54,735 |
| RA | 12.85▼ | -0.01 (-0.08%) | 12.95 | 12.82 | 176,852 |
| RAC | 10.34▼ | -0.03 (-0.29%) | 10.41 | 10.34 | 308 |
| RACE | 383.15▼ | -6.68 (-1.71%) | 393.98 | 383.02 | 575,042 |
| RAFE | 39.81▼ | -0.566 (-1.40%) | 40.83 | 39.79 | 78,900 |
| RAMP | 28.08▼ | -0.36 (-1.27%) | 29.02 | 27.91 | 566,379 |
| RANI | 1.54▼ | -0.21 (-12.00%) | 1.82 | 1.53 | 3,215,800 |
| RAPT | 27.25▼ | -1.065 (-3.76%) | 29.125 | 27.02 | 266,412 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RAYJ | 32.5931▲ | +0.0725 (+0.22%) | 32.5931 | 32.06 | 1,273 |
| RBLD | 73.1528▼ | -1.0972 (-1.48%) | 73.83 | 73.1528 | 374 |
| RBLX | 91.70▼ | -5.67 (-5.82%) | 98.515 | 91.33 | 15,268,869 |
| RBLY | 33.83▼ | -2.501 (-6.88%) | 35.293 | 33.83 | 2,516 |
| RBOT | 2.58▼ | -0.23 (-8.19%) | 3.00 | 2.52 | 95,666 |
| RBRK | 67.69▼ | -2.39 (-3.41%) | 72.14 | 67.235 | 2,603,254 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RCEL | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 305,372 |
| RCGE | 26.891▼ | -0.289 (-1.06%) | 27.14 | 26.891 | 1,000 |
| RCI | 37.78▼ | -0.54 (-1.41%) | 38.30 | 37.68 | 606,700 |
| RCON | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 20,078 |
| RCTR | 31.896▼ | -1.004 (-3.05%) | 33.61 | 31.896 | 3,266 |
| RCUS | 21.23▲ | +1.01 (+5.00%) | 21.55 | 20.50 | 2,128,225 |
| RDOG | 35.44▼ | -0.22 (-0.62%) | 35.76 | 35.44 | 119,300 |
| RDTY | 39.244▼ | -0.684 (-1.71%) | 40.91 | 39.244 | 10,700 |
| REAL | 13.07▼ | -0.14 (-1.06%) | 13.77 | 12.905 | 2,507,220 |
| RECS | 39.34▼ | -0.58 (-1.45%) | 40.67 | 39.28 | 642,900 |
| RECT | 2.09 | +0.00 (+0.00%) | 2.10 | 2.0001 | 7,152 |
| REIT | 26.169▼ | -0.064 (-0.24%) | 26.52 | 26.169 | 7,000 |
| REK | 17.4127▲ | +0.0643 (+0.37%) | 17.4127 | 17.18 | 3,131 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| RELY | 12.40▼ | -0.21 (-1.67%) | 12.84 | 12.35 | 4,390,318 |
| REMG | 28.4127▼ | -0.443 (-1.54%) | 29.13 | 28.4127 | 6,768 |
| REMX | 70.38▼ | -3.30 (-4.48%) | 75.37 | 70.38 | 1,308,987 |
| REVG | 48.85▼ | -1.92 (-3.78%) | 52.14 | 48.81 | 1,372,812 |
| REW | 12.5222▲ | +6.6222 (+112.24%) | 12.55 | 11.1835 | 68,686 |
| REYN | 23.73▼ | -0.13 (-0.54%) | 23.995 | 23.64 | 552,899 |
| REZI | 28.83▼ | -0.28 (-0.96%) | 30.01 | 28.655 | 1,590,597 |
| RFDA | 61.1331▼ | -0.8241 (-1.33%) | 62.96 | 61.1331 | 1,567 |
| RFDI | 75.4458▼ | -1.0038 (-1.31%) | 76.87 | 75.4458 | 5,008 |
| RFEM | 76.5714▼ | -0.8228 (-1.06%) | 78.22 | 76.5714 | 3,394 |
| RFG | 49.4988▼ | -0.9572 (-1.90%) | 50.97 | 49.4988 | 6,886 |
| RFLR | 26.9475▼ | -0.3785 (-1.39%) | 27.66 | 26.94 | 11,632 |
| RGLO | 27.9381▼ | -0.5547 (-1.95%) | 28.86 | 27.9381 | 26,159 |
| RGS | 26.94▲ | +0.27 (+1.01%) | 27.00 | 26.00 | 8,270 |
| RGTI | 22.80▼ | -2.66 (-10.45%) | 26.88 | 22.65 | 54,124,746 |
| RGTX | 60.44▼ | -16.36 (-21.30%) | 85.261 | 59.98 | 1,054,000 |
| RIET | 9.02▼ | -0.10 (-1.10%) | 9.21 | 9.02 | 103,800 |
| RIFR | 25.689▼ | -0.132 (-0.51%) | 26.01 | 25.689 | 2,530 |
| RILA | 11.11▼ | -0.24 (-2.11%) | 11.57 | 11.11 | 2,100 |
| RIME | 1.28▼ | -0.22 (-14.67%) | 1.47 | 1.25 | 185,536 |
| RINF | 32.2878▼ | -0.1314 (-0.41%) | 32.4054 | 32.2878 | 537 |
| RING | 62.51▼ | -3.30 (-5.01%) | 66.6991 | 62.43 | 334,967 |
| RIO | 68.78▼ | -0.65 (-0.94%) | 70.48 | 68.70 | 2,123,100 |
| RIOT | 12.78▼ | -0.57 (-4.27%) | 14.33 | 12.74 | 21,833,800 |
| RJMG | 24.8188▼ | -0.6702 (-2.63%) | 25.8673 | 24.8188 | 6,188 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RL | 326.96▼ | -3.92 (-1.18%) | 338.49 | 326.94 | 481,500 |
| RLAY | 6.38▲ | +0.04 (+0.63%) | 6.68 | 6.30 | 2,240,905 |
| RLGT | 5.88▼ | -0.07 (-1.18%) | 6.01 | 5.86 | 171,689 |
| RMCA | 24.395▲ | +0.015 (+0.06%) | 24.42 | 24.395 | 857 |
| RMM | 13.86▼ | -0.08 (-0.57%) | 13.98 | 13.86 | 50,300 |
| RMSG | 1.60▼ | -0.17 (-9.60%) | 1.80 | 1.60 | 37,500 |
| RNEM | 54.95▼ | -0.415 (-0.75%) | 55.524 | 54.95 | 700 |
| RNG | 26.12▼ | -0.33 (-1.25%) | 26.85 | 26.10 | 1,587,600 |
| RNGR | 12.75▼ | -0.76 (-5.63%) | 13.82 | 12.68 | 137,800 |
| RNIN | 26.1011▼ | -0.3786 (-1.43%) | 26.77 | 26.1011 | 3,353 |
| RNRG | 32.6334▼ | -0.2981 (-0.91%) | 33.20 | 32.6334 | 2,205 |
| RNTX | 1.38▲ | +0.12 (+9.52%) | 1.42 | 1.30 | 220,700 |
| RNW | 7.50▼ | -0.02 (-0.27%) | 7.61 | 7.47 | 1,260,130 |
| ROAM | 28.6293▼ | -0.2416 (-0.84%) | 29.0576 | 28.625 | 4,452 |
| ROBO | 63.04▼ | -1.32 (-2.05%) | 65.69 | 62.804 | 122,400 |
| RODM | 35.14▼ | -0.43 (-1.21%) | 35.78 | 35.13 | 64,139 |