Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPRO | 149.30▼ | -2.58 (-1.70%) | 151.51 | 148.85 | 1,521,404 |
| UPS | 100.48▼ | -1.81 (-1.77%) | 102.19 | 100.47 | 3,697,834 |
| UPST | 26.98▼ | -1.07 (-3.81%) | 27.83 | 26.915 | 5,436,340 |
| UPWK | 8.32▼ | -0.47 (-5.35%) | 8.705 | 8.31 | 2,412,569 |
| URTH | 208.63▼ | -1.19 (-0.57%) | 209.7269 | 208.485 | 271,430 |
| USAI | 48.048▲ | +0.2277 (+0.48%) | 48.07 | 47.63 | 32,848 |
| USB | 62.49▼ | -0.88 (-1.39%) | 63.25 | 62.49 | 5,584,336 |
| USCA | 45.3831▼ | -0.3035 (-0.66%) | 45.62 | 45.3831 | 919 |
| USD | 89.70▲ | +0.90 (+1.01%) | 92.5027 | 89.06 | 662,921 |
| USL | 54.73▲ | +1.25 (+2.34%) | 54.78 | 54.12 | 11,200 |
| USMC | 76.0977▼ | -0.6523 (-0.85%) | 76.62 | 76.07 | 56,079 |
| USPX | 66.95▼ | -0.4042 (-0.60%) | 67.28 | 66.95 | 27,900 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.48 | 50.435 | 171,563 |
| USVM | 108.5543▼ | -0.8956 (-0.82%) | 109.12 | 108.50 | 34,040 |
| USVN | 46.665▼ | -0.048 (-0.10%) | 46.70 | 46.665 | 1,597 |
| USXF | 68.1689▼ | -0.2111 (-0.31%) | 68.64 | 68.11 | 74,053 |
| UTG | 38.88▲ | +0.58 (+1.51%) | 38.99 | 38.40 | 424,624 |
| UTWY | 41.0631▼ | -0.0225 (-0.05%) | 41.169 | 41.0631 | 159 |
| UYG | 96.29▼ | -2.69 (-2.72%) | 97.83 | 96.16 | 26,300 |
| UYM | 30.57▼ | -0.57 (-1.83%) | 31.16 | 30.57 | 17,400 |
| VAIE | 24.5021▼ | -0.1679 (-0.68%) | 24.76 | 24.49 | 62,660 |
| VALG | 19.3926▲ | +0.6541 (+3.49%) | 19.74 | 19.3926 | 798 |
| VALQ | 71.4976▼ | -1.0524 (-1.45%) | 71.99 | 71.4976 | 2,294 |
| VANI | 1.355▼ | -0.135 (-9.06%) | 1.50 | 1.34 | 465,308 |
| VB | 297.76▼ | -2.25 (-0.75%) | 300.00 | 297.54 | 388,030 |
| VBCA | 75.445▼ | -0.03 (-0.04%) | 75.465 | 75.435 | 34,834 |
| VCR | 384.04▼ | -3.30 (-0.85%) | 386.45 | 383.55 | 59,595 |
| VCRE | 11.89▲ | +0.30 (+2.59%) | 12.00 | 11.64 | 5,800 |
| VCV | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 91,010 |
| VEA | 73.45▼ | -0.31 (-0.42%) | 73.91 | 73.41 | 15,185,986 |
| VEEV | 264.84▼ | -10.25 (-3.73%) | 271.65 | 263.91 | 1,466,477 |
| VEL | 18.12▼ | -0.31 (-1.68%) | 18.41 | 18.10 | 96,429 |
| VEU | 86.06▼ | -0.35 (-0.41%) | 86.52 | 86.01 | 2,798,725 |
| VFH | 140.06▼ | -1.99 (-1.40%) | 141.27 | 139.97 | 543,999 |
| VFLO | 54.08▼ | -1.21 (-2.19%) | 55.00 | 54.05 | 2,336,761 |
| VGNT | 47.39▼ | -2.83 (-5.64%) | 50.19 | 47.30 | 761,609 |
| VGRO | 25.2105▼ | -0.1224 (-0.48%) | 25.42 | 25.2105 | 4,561 |
| VGT | 121.05▼ | -0.22 (-0.18%) | 122.06 | 120.72 | 2,920,188 |
| VHT | 314.61▼ | -7.05 (-2.19%) | 317.02 | 313.99 | 204,638 |
| VIA | 26.39▼ | -1.74 (-6.19%) | 28.00 | 26.32 | 665,785 |
| VIDA | 2.44▲ | +0.44 (+22.00%) | 2.44 | 1.93 | 436,771 |
| VIDI | 41.24▼ | -0.3453 (-0.83%) | 41.48 | 41.24 | 11,600 |
| VIG | 240.11▼ | -1.91 (-0.79%) | 241.55 | 239.96 | 991,259 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VIRC | 6.11▼ | -0.41 (-6.29%) | 6.52 | 6.11 | 16,801 |
| VKTX | 33.68▼ | -1.19 (-3.41%) | 34.81 | 33.53 | 1,861,254 |
| VLU | 247.37▼ | -1.8653 (-0.75%) | 248.50 | 247.37 | 4,500 |
| VNO | 35.26▼ | -1.33 (-3.63%) | 36.895 | 35.135 | 1,190,273 |
| VNQI | 44.95▼ | -0.32 (-0.71%) | 45.0817 | 44.925 | 230,362 |
| VNT | 32.57▼ | -0.73 (-2.19%) | 33.26 | 32.47 | 1,571,900 |
| VOD | 17.31▲ | +0.41 (+2.43%) | 17.35 | 17.20 | 3,246,744 |
| VOE | 206.79▼ | -1.60 (-0.77%) | 207.895 | 206.74 | 460,963 |
| VONE | 346.62▼ | -2.07 (-0.59%) | 348.87 | 346.49 | 58,977 |
| VONV | 112.08▼ | -0.93 (-0.82%) | 112.63 | 112.01 | 420,835 |
| VOO | 704.07▼ | -3.94 (-0.56%) | 707.51 | 703.37 | 7,794,931 |
| VOOG | 84.08▼ | -0.42 (-0.50%) | 84.59 | 83.96 | 1,050,286 |
| VOOV | 227.35▼ | -1.35 (-0.59%) | 228.08 | 227.20 | 67,103 |
| VOTE | 90.275▼ | -0.5326 (-0.59%) | 90.74 | 90.275 | 43,800 |
| VPC | 15.615▼ | -0.1099 (-0.70%) | 15.78 | 15.615 | 2,500 |
| VPFF | 25.1334▲ | +0.0236 (+0.09%) | 25.1334 | 25.00 | 222 |
| VPX | 31.3344▼ | -0.0089 (-0.03%) | 31.49 | 31.3344 | 10,894 |
| VRSK | 175.49▼ | -10.30 (-5.54%) | 184.53 | 175.32 | 1,674,365 |
| VS | 1.24▲ | +0.0399 (+3.32%) | 1.25 | 1.18 | 4,913 |
| VSA | 3.01▼ | -0.27 (-8.23%) | 3.23 | 3.00 | 14,075 |
| VSDA | 58.795▼ | -0.657 (-1.11%) | 59.15 | 58.795 | 4,800 |
| VSLU | 48.48▼ | -0.59 (-1.20%) | 48.87 | 48.445 | 14,000 |
| VSME | 0.9557▼ | -0.075 (-7.28%) | 1.03 | 0.955 | 12,484 |
| VSXY | 78.47▲ | +2.91 (+3.85%) | 78.49 | 72.81 | 1,934,612 |
| VT | 160.92▼ | -0.81 (-0.50%) | 161.7375 | 160.81 | 1,617,115 |
| VTAK | 0.192▼ | -0.018 (-8.57%) | 0.2043 | 0.192 | 640,885 |
| VTG | 73.83▼ | -0.045 (-0.06%) | 73.95 | 73.80 | 81,151 |
| VTGN | 0.2434▲ | +0.0006 (+0.25%) | 0.25 | 0.24 | 309,342 |
| VTI | 377.60▼ | -2.13 (-0.56%) | 379.57 | 377.28 | 4,157,738 |
| VTMX | 34.03▼ | -0.67 (-1.93%) | 34.70 | 34.03 | 43,319 |
| VTSI | 2.96▼ | -0.13 (-4.21%) | 3.08 | 2.96 | 52,500 |
| VTVT | 32.79▼ | -0.56 (-1.68%) | 33.38 | 32.48 | 28,100 |
| VTWV | 196.48▼ | -1.6975 (-0.86%) | 197.46 | 196.48 | 20,100 |
| VUSE | 72.4399▼ | -0.6986 (-0.96%) | 73.08 | 72.4399 | 8,636 |
| VV | 353.08▼ | -1.89 (-0.53%) | 354.5239 | 352.65 | 151,890 |
| VVV | 30.59▼ | -1.44 (-4.50%) | 31.75 | 30.45 | 2,360,071 |
| VWOB | 65.56▼ | -0.11 (-0.17%) | 65.635 | 65.53 | 384,814 |
| VXUS | 88.08▼ | -0.33 (-0.37%) | 88.53 | 88.04 | 5,141,243 |
| VYGR | 3.40▼ | -0.11 (-3.13%) | 3.495 | 3.375 | 488,645 |
| VYM | 163.52▼ | -0.71 (-0.43%) | 164.30 | 163.40 | 1,234,776 |
| VYMI | 106.20▼ | -0.83 (-0.78%) | 106.67 | 106.16 | 727,560 |
| WABC | 58.45▼ | -0.94 (-1.58%) | 59.33 | 58.275 | 173,360 |
| WAMA | 26.86▼ | -0.1857 (-0.69%) | 26.95 | 26.86 | 2,500 |
| WAY | 24.24▼ | -0.83 (-3.31%) | 25.04 | 24.1375 | 1,628,487 |
| WBIY | 37.957▼ | -0.6018 (-1.56%) | 38.17 | 37.93 | 12,300 |
| WBTN | 10.23▲ | +0.26 (+2.61%) | 10.26 | 9.82 | 409,187 |
| WDAY | 186.28▼ | -9.51 (-4.86%) | 192.1791 | 184.62 | 2,837,374 |
| WDEF | 29.39▼ | -0.0236 (-0.08%) | 29.65 | 29.355 | 24,754 |
| WDFC | 201.73▼ | -5.84 (-2.81%) | 206.265 | 200.96 | 122,563 |
| WDGF | 31.1376▼ | -1.3132 (-4.05%) | 31.22 | 31.1376 | 271 |
| WDI | 12.56▼ | -0.08 (-0.63%) | 12.615 | 12.56 | 303,594 |
| WEEL | 20.6954▼ | -0.1346 (-0.65%) | 20.82 | 20.67 | 15,768 |
| WETH | 1.145▼ | -0.115 (-9.13%) | 1.22 | 1.14 | 76,200 |
| WEYS | 44.50▼ | -0.87 (-1.92%) | 45.30 | 44.1175 | 24,545 |
| WFC | 87.96▼ | -2.01 (-2.23%) | 89.73 | 87.96 | 9,752,697 |
| WFCF | 13.17▼ | -0.64 (-4.63%) | 13.17 | 12.55 | 5,100 |