Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOG | 18.4771▼ | -0.4556 (-2.41%) | 18.99 | 18.4771 | 1,145 |
| TDOT | 13.2397▼ | -0.0662 (-0.50%) | 13.49 | 13.23 | 1,171 |
| TE | 11.50▼ | -0.54 (-4.49%) | 12.37 | 11.42 | 38,394,113 |
| TEC | 33.9575▼ | -0.4312 (-1.25%) | 34.04 | 33.9575 | 239 |
| TECX | 28.42▲ | +0.99 (+3.61%) | 28.72 | 27.00 | 129,055 |
| TENB | 29.69▼ | -1.21 (-3.92%) | 30.88 | 29.565 | 6,093,459 |
| TEO | 13.25▼ | -0.61 (-4.40%) | 13.8424 | 13.245 | 418,787 |
| TEX | 62.67▲ | +1.35 (+2.20%) | 63.16 | 60.595 | 829,091 |
| TFIN | 68.30▼ | -3.86 (-5.35%) | 71.74 | 67.94 | 206,268 |
| TFNS | 26.0127▼ | -0.3676 (-1.39%) | 26.0699 | 26.0127 | 1,141 |
| TGB | 7.78▼ | -0.52 (-6.27%) | 8.16 | 7.705 | 8,082,603 |
| TGLS | 42.35▼ | -1.40 (-3.20%) | 43.89 | 41.90 | 237,012 |
| TGRW | 48.6933▼ | -0.6153 (-1.25%) | 48.9001 | 48.6933 | 7,270 |
| TGS | 30.32▼ | -1.10 (-3.50%) | 31.50 | 30.30 | 127,836 |
| THC | 164.84▲ | +1.24 (+0.76%) | 166.3725 | 159.11 | 2,254,376 |
| THEQ | 29.9849▼ | -0.1501 (-0.50%) | 30.24 | 29.97 | 5,552 |
| THM | 2.48▼ | -0.16 (-6.06%) | 2.61 | 2.47 | 361,854 |
| THO | 79.76▲ | +2.22 (+2.86%) | 80.41 | 69.71 | 1,349,658 |
| THRV | 24.3472▼ | -0.0926 (-0.38%) | 24.45 | 24.3472 | 3,278 |
| THRY | 3.62▼ | -0.28 (-7.18%) | 3.885 | 3.555 | 959,765 |
| TIC | 8.48▲ | +0.18 (+2.17%) | 8.59 | 8.005 | 2,146,215 |
| TIGO | 86.07▼ | -2.81 (-3.16%) | 89.49 | 86.06 | 1,398,013 |
| TIGR | 4.67▼ | -0.30 (-6.04%) | 4.97 | 4.595 | 5,022,148 |
| TII | 2.30▼ | -0.11 (-4.56%) | 2.41 | 2.27 | 182,990 |
| TILL | 17.72▼ | -0.24 (-1.34%) | 18.02 | 17.71 | 78,578 |
| TIMB | 21.98▼ | -0.10 (-0.45%) | 22.04 | 21.69 | 383,679 |
| TIME | 27.1905▼ | -0.1997 (-0.73%) | 27.35 | 27.1905 | 1,555 |
| TINT | 41.6897▼ | -0.8553 (-2.01%) | 41.95 | 41.6897 | 2,299 |
| TINY | 85.0437▲ | +2.1809 (+2.63%) | 85.0437 | 83.54 | 342 |
| TITN | 23.95▲ | +0.66 (+2.83%) | 24.17 | 23.1001 | 248,463 |
| TJX | 157.90▲ | +4.21 (+2.74%) | 158.06 | 153.00 | 5,841,451 |
| TKLF | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.76 | 31,356 |
| TKNQ | 22.2844▼ | -0.7346 (-3.19%) | 24.31 | 22.2844 | 1,259 |
| TKO | 198.57▼ | -6.02 (-2.94%) | 202.975 | 197.86 | 913,531 |
| TLG | 27.6056▼ | -0.4544 (-1.62%) | 28.15 | 27.6056 | 3,850 |
| TLK | 15.66▼ | -0.65 (-3.99%) | 16.05 | 15.64 | 1,097,322 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 2 |
| TLRY | 5.11▼ | -0.27 (-5.02%) | 5.35 | 5.11 | 3,270,486 |
| TLS | 4.37▼ | -0.83 (-15.96%) | 5.11 | 4.3401 | 1,385,262 |
| TLSI | 3.18▼ | -0.155 (-4.65%) | 3.345 | 3.1399 | 201,007 |
| TMP | 83.50▼ | -2.59 (-3.01%) | 85.89 | 83.50 | 39,399 |
| TMQ | 4.45▼ | -0.33 (-6.90%) | 4.71 | 4.43 | 2,113,908 |
| TMSF | 50.05▼ | -0.10 (-0.20%) | 50.095 | 50.05 | 202 |
| TMUS | 181.45▼ | -7.38 (-3.91%) | 187.50 | 180.44 | 6,677,490 |
| TMVE | 17.3446▼ | -0.0403 (-0.23%) | 17.40 | 17.3446 | 378 |
| TNA | 66.70▼ | -2.86 (-4.11%) | 68.41 | 66.11 | 6,611,131 |
| TNET | 45.40▼ | -2.70 (-5.61%) | 47.58 | 45.25 | 505,866 |
| TNMG | 0.5875▼ | -0.0679 (-10.36%) | 0.6616 | 0.574 | 100,643 |
| TOAK | 28.765▲ | +0.01 (+0.03%) | 28.765 | 28.75 | 11,731 |
| TOI | 4.23▼ | -0.36 (-7.84%) | 4.56 | 4.22 | 1,335,700 |
| TOK | 151.6293▼ | -1.2167 (-0.80%) | 152.39 | 151.6293 | 1,112 |
| TOON | 0.7203▲ | +0.0135 (+1.91%) | 0.73 | 0.69 | 397,029 |
| TOPT | 33.99▼ | -0.30 (-0.87%) | 34.31 | 33.935 | 251,589 |
| TOST | 25.07▼ | -1.28 (-4.86%) | 26.025 | 24.875 | 12,325,277 |
| TOV | 31.8421▼ | -0.1937 (-0.60%) | 32.02 | 31.8421 | 1,447 |
| TOWN | 33.16▼ | -0.67 (-1.98%) | 33.64 | 33.10 | 481,843 |
| TPB | 86.24▲ | +3.79 (+4.60%) | 86.24 | 80.54 | 440,537 |
| TPC | 72.26▼ | -2.03 (-2.73%) | 74.69 | 71.90 | 351,032 |
| TPVG | 5.38▼ | -0.16 (-2.89%) | 5.55 | 5.36 | 344,977 |
| TRIB | 0.7009▼ | -0.0312 (-4.26%) | 0.749 | 0.70 | 116,680 |
| TRMB | 55.52▼ | -2.22 (-3.84%) | 57.20 | 55.205 | 2,243,440 |
| TRMK | 42.87▼ | -1.08 (-2.46%) | 43.93 | 42.84 | 360,524 |
| TRS | 39.08▼ | -1.03 (-2.57%) | 40.26 | 38.79 | 511,959 |
| TRUP | 21.46▼ | -0.67 (-3.03%) | 22.01 | 21.24 | 447,488 |
| TRX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.06 | 2,181,042 |
| TSCV | 30.7959▼ | -0.0896 (-0.29%) | 30.83 | 30.69 | 45,491 |
| TSLI | 27.8667▼ | -0.057 (-0.20%) | 27.8667 | 27.20 | 7,669 |
| TSM | 436.69▼ | -10.00 (-2.24%) | 450.1636 | 434.525 | 9,113,591 |
| TSMG | 44.1763▼ | -1.9637 (-4.26%) | 46.79 | 43.88 | 76,009 |
| TSMU | 80.0902▼ | -3.216 (-3.86%) | 84.555 | 79.08 | 71,773 |
| TSMX | 91.37▼ | -4.08 (-4.27%) | 96.785 | 90.325 | 721,479 |
| TSMY | 17.31▼ | -0.24 (-1.37%) | 17.78 | 17.26 | 164,098 |
| TSMZ | 7.9691▲ | +0.1591 (+2.04%) | 8.02 | 7.84 | 17,120 |
| TSPA | 47.62▼ | -0.32 (-0.67%) | 47.9769 | 47.62 | 549,311 |
| TSRS | 26.4499▼ | -0.0301 (-0.11%) | 26.56 | 26.4499 | 349 |
| TSSD | 27.74▼ | -0.73 (-2.56%) | 28.12 | 27.74 | 4,997 |
| TTC | 90.95▲ | +1.08 (+1.20%) | 91.13 | 89.36 | 1,516,493 |
| TTEC | 2.28▼ | -0.35 (-13.31%) | 2.61 | 2.25 | 615,675 |
| TTEK | 27.80▲ | +0.67 (+2.47%) | 27.81 | 26.98 | 3,458,667 |
| TTGT | 4.16▼ | -0.60 (-12.61%) | 4.71 | 4.15 | 399,910 |
| TTOP | 15.3808▼ | -0.506 (-3.19%) | 15.8299 | 15.3808 | 107 |
| TTWO | 215.80▼ | -6.58 (-2.96%) | 220.7944 | 214.29 | 2,163,947 |
| TUSB | 50.40▼ | -0.05 (-0.10%) | 50.72 | 50.39 | 47,765 |
| TUYA | 1.99▼ | -0.10 (-4.78%) | 2.08 | 1.98 | 1,222,439 |
| TV | 2.59▼ | -0.05 (-1.89%) | 2.65 | 2.57 | 1,510,963 |
| TVRD | 2.95▼ | -0.22 (-6.94%) | 3.22 | 2.92 | 56,770 |
| TVTX | 45.20▲ | +2.24 (+5.21%) | 45.57 | 43.09 | 1,769,767 |
| TWFG | 18.60▼ | -0.50 (-2.62%) | 19.49 | 18.39 | 264,109 |
| TWG | 2.67▼ | -0.04 (-1.48%) | 2.7549 | 2.65 | 7,542 |
| TWIN | 18.01▲ | +0.41 (+2.33%) | 18.17 | 17.53 | 79,036 |
| TWM | 23.02▲ | +0.65 (+2.91%) | 23.13 | 22.64 | 450,340 |
| TWN | 99.45▼ | -1.97 (-1.94%) | 101.4896 | 98.30 | 32,838 |
| TX | 49.82▼ | -1.42 (-2.77%) | 50.975 | 49.735 | 279,812 |
| TXBC | 13.6086▼ | -0.6432 (-4.51%) | 13.93 | 13.6086 | 1,433 |
| TXMD | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.96 | 44,036 |
| TXXD | 5.525▼ | -0.3336 (-5.69%) | 5.89 | 5.51 | 118,882 |
| TYGO | 3.47▼ | -0.29 (-7.71%) | 3.76 | 3.455 | 627,873 |
| TZA | 4.43▲ | +0.16 (+3.75%) | 4.48 | 4.33 | 262,919,914 |
| TZOO | 9.68▼ | -0.55 (-5.38%) | 10.17 | 9.64 | 79,856 |
| U | 29.22▼ | -1.55 (-5.04%) | 30.5109 | 28.96 | 5,709,647 |