Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 7.03▲ | +0.09 (+1.30%) | 7.03 | 6.94 | 148,464 |
| TQQQ | 82.50▲ | +1.61 (+1.99%) | 82.59 | 80.43 | 50,142,531 |
| TQQY | 19.19▲ | +0.21 (+1.11%) | 19.19 | 18.91 | 8,000 |
| TREX | 59.29▲ | +1.61 (+2.79%) | 59.58 | 57.68 | 2,032,294 |
| TRFK | 58.7857▲ | +0.7854 (+1.35%) | 58.7857 | 57.79 | 10,501 |
| TRFM | 42.801▲ | +0.241 (+0.57%) | 42.801 | 42.46 | 8,600 |
| TRIN | 14.20▲ | +0.16 (+1.14%) | 14.21 | 14.0206 | 880,686 |
| TRMB | 77.86▲ | +1.40 (+1.83%) | 77.885 | 76.26 | 1,004,436 |
| TRND | 32.01▲ | +0.18 (+0.57%) | 32.01 | 31.838 | 11,572 |
| TRNO | 56.68▲ | +0.13 (+0.23%) | 56.80 | 56.13 | 1,883,100 |
| TRNS | 88.85▲ | +1.78 (+2.04%) | 89.34 | 86.45 | 127,573 |
| TROW | 99.96▲ | +1.29 (+1.31%) | 100.00 | 98.6848 | 1,346,062 |
| TRT | 5.20▼ | -0.13 (-2.44%) | 5.5075 | 5.20 | 6,639 |
| TRTX | 8.08▲ | +0.22 (+2.80%) | 8.085 | 7.89 | 613,490 |
| TSLX | 23.97▲ | +0.18 (+0.76%) | 24.02 | 23.71 | 803,534 |
| TSM | 233.60▲ | +8.92 (+3.97%) | 233.82 | 224.00 | 10,937,999 |
| TSME | 38.00▲ | +0.44 (+1.17%) | 38.02 | 37.39 | 99,300 |
| TSMG | 17.24▲ | +1.25 (+7.82%) | 17.32 | 16.285 | 18,900 |
| TSMX | 34.51▲ | +2.60 (+8.15%) | 34.5699 | 31.835 | 567,955 |
| TSMY | 16.78▲ | +0.37 (+2.25%) | 16.78 | 16.36 | 42,444 |
| TSMZ | 16.45▼ | -0.67 (-3.91%) | 17.079 | 16.45 | 36,667 |
| TSQ | 8.23▲ | +0.18 (+2.24%) | 8.27 | 8.04 | 71,700 |
| TTAM | 12.72▲ | +0.47 (+3.84%) | 12.79 | 12.28 | 1,014,700 |
| TTEQ | 28.89▲ | +0.223 (+0.78%) | 28.91 | 28.59 | 7,200 |
| TTMI | 41.76▲ | +1.14 (+2.81%) | 42.01 | 40.02 | 1,401,897 |
| TUGN | 24.57▲ | +0.20 (+0.82%) | 24.57 | 24.41 | 3,870 |
| TUYA | 2.47▲ | +0.14 (+6.01%) | 2.47 | 2.32 | 2,742,815 |
| TVA | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 104,925 |
| TWFG | 34.505▼ | -0.505 (-1.44%) | 35.30 | 34.07 | 173,410 |
| TWI | 10.86▲ | +0.39 (+3.72%) | 10.86 | 10.32 | 685,800 |
| TX | 32.03▲ | +1.55 (+5.09%) | 32.03 | 30.45 | 350,203 |
| TXG | 13.01▲ | +0.95 (+7.88%) | 13.055 | 11.90 | 4,041,793 |
| TXNM | 56.29▼ | -0.21 (-0.37%) | 56.56 | 56.26 | 1,340,341 |
| TYGO | 1.32▼ | -0.01 (-0.75%) | 1.40 | 1.32 | 28,218 |
| TZUP | 8.10▲ | +1.05 (+14.89%) | 8.20 | 6.80 | 341,127 |
| UBND | 21.82▼ | -0.02 (-0.09%) | 21.82 | 21.78 | 103,279 |
| UBOT | 21.615▲ | +0.445 (+2.10%) | 21.615 | 21.011 | 17,900 |
| UBR | 21.7476▲ | +0.1376 (+0.64%) | 21.7799 | 21.1901 | 3,659 |
| UBT | 16.77▼ | -0.20 (-1.18%) | 16.79 | 16.6102 | 557,325 |
| UCON | 24.88 | +0.00 (+0.00%) | 24.90 | 24.85 | 617,400 |
| UCTT | 24.97▲ | +1.17 (+4.92%) | 25.08 | 23.79 | 563,950 |
| UDMY | 6.97▼ | -0.14 (-1.97%) | 7.155 | 6.95 | 1,230,146 |
| UFO | 29.09▲ | +0.50 (+1.75%) | 29.09 | 28.51 | 73,746 |
| UFPT | 245.87▼ | -6.49 (-2.57%) | 252.38 | 244.40 | 123,526 |
| UIS | 4.41▼ | -0.18 (-3.92%) | 4.64 | 4.41 | 532,200 |
| UL | 61.39▼ | -0.09 (-0.15%) | 61.45 | 60.61 | 1,795,500 |
| ULTY | 6.32▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 15,425,800 |
| UMC | 7.86▲ | +0.25 (+3.29%) | 7.87 | 7.62 | 8,836,911 |
| UMDD | 24.28▲ | +0.7319 (+3.11%) | 24.28 | 23.68 | 8,824 |
| UPB | 11.13▲ | +0.34 (+3.15%) | 11.32 | 10.60 | 220,800 |
| UPBD | 26.31▲ | +0.39 (+1.50%) | 26.42 | 25.82 | 460,350 |
| UPRO | 92.47▲ | +1.21 (+1.33%) | 92.51 | 90.82 | 3,112,848 |
| UPS | 105.54▲ | +1.07 (+1.02%) | 105.89 | 103.95 | 5,242,100 |
| UPST | 73.39▲ | +5.25 (+7.70%) | 73.49 | 68.00 | 8,215,979 |
| UPW | 79.904▼ | -1.396 (-1.72%) | 81.30 | 79.5646 | 1,235 |
| URI | 787.79▲ | +13.65 (+1.76%) | 788.00 | 773.035 | 661,243 |
| URTH | 169.87▲ | +0.72 (+0.43%) | 169.87 | 168.82 | 385,623 |
| USAF | 26.465▲ | +0.08 (+0.30%) | 26.465 | 26.26 | 600 |
| USB | 47.49▲ | +1.00 (+2.15%) | 47.51 | 46.57 | 15,421,800 |
| USCI | 74.17▲ | +1.2196 (+1.67%) | 74.21 | 73.15 | 19,389 |
| USD | 73.44▲ | +3.02 (+4.29%) | 73.85 | 69.89 | 458,469 |
| USFD | 77.73▲ | +0.31 (+0.40%) | 77.76 | 76.88 | 1,767,843 |
| USGO | 8.64▲ | +0.285 (+3.41%) | 8.7799 | 8.43 | 15,883 |
| USIG | 51.27▼ | -0.01 (-0.02%) | 51.28 | 51.1313 | 2,315,179 |
| USNA | 32.45▲ | +0.57 (+1.79%) | 32.48 | 31.58 | 98,800 |
| USPX | 54.53▲ | +0.25 (+0.46%) | 54.53 | 54.27 | 12,000 |
| USVM | 85.386▲ | +0.606 (+0.71%) | 85.43 | 84.64 | 55,600 |
| USXF | 54.08▲ | +0.39 (+0.73%) | 54.08 | 53.58 | 59,600 |
| UTF | 27.10▲ | +0.14 (+0.52%) | 27.10 | 26.96 | 299,237 |
| UTHR | 295.22▲ | +4.31 (+1.48%) | 295.98 | 290.08 | 401,881 |
| UTHY | 41.48▼ | -0.18 (-0.43%) | 41.48 | 41.27 | 4,600 |
| UXI | 43.3276▼ | -0.0124 (-0.03%) | 43.3276 | 41.49 | 3,296 |
| UYM | 25.7451▲ | +0.8151 (+3.27%) | 25.75 | 25.1836 | 25,856 |
| VAC | 79.18▲ | +2.95 (+3.87%) | 79.50 | 76.28 | 739,900 |
| VATE | 5.60▲ | +0.37 (+7.07%) | 5.62 | 5.28 | 13,100 |
| VAW | 202.17▲ | +2.90 (+1.46%) | 202.30 | 199.72 | 48,947 |
| VBIX | 3.9939▲ | +0.3839 (+10.63%) | 4.00 | 3.65 | 27,576 |
| VC | 102.88▲ | +4.11 (+4.16%) | 103.515 | 99.89 | 576,509 |
| VCIT | 82.58▼ | -0.01 (-0.01%) | 82.59 | 82.40 | 6,986,500 |
| VECO | 21.17▲ | +0.48 (+2.32%) | 21.27 | 20.615 | 423,982 |
| VEGA | 46.1557▲ | +0.0957 (+0.21%) | 46.1557 | 46.00 | 3,364 |
| VEGI | 41.24▲ | +0.65 (+1.60%) | 41.24 | 40.69 | 9,569 |
| VERB | 7.46▲ | +0.57 (+8.27%) | 7.46 | 6.8845 | 8,944 |
| VERO | 2.95▲ | +0.33 (+12.60%) | 2.99 | 2.6002 | 666,661 |
| VEU | 67.45▲ | +0.22 (+0.33%) | 67.455 | 66.915 | 1,497,224 |
| VFF | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.142 | 1,242,741 |
| VFS | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.52 | 1,475,188 |
| VGSR | 10.484▲ | +0.004 (+0.04%) | 10.54 | 10.41 | 79,800 |
| VGT | 664.77▲ | +8.33 (+1.27%) | 665.00 | 655.03 | 443,854 |
| VIDI | 29.72▲ | +0.18 (+0.61%) | 29.72 | 29.49 | 28,500 |
| VIRT | 44.45▲ | +1.07 (+2.47%) | 44.67 | 43.52 | 711,453 |
| VIST | 48.35▲ | +1.02 (+2.16%) | 48.56 | 46.635 | 588,226 |
| VIVS | 1.53▲ | +0.08 (+5.52%) | 1.5399 | 1.43 | 39,012 |
| VKQ | 9.26▲ | +0.03 (+0.33%) | 9.26 | 9.18 | 176,238 |
| VLN | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.47 | 518,500 |
| VLY | 9.34▲ | +0.15 (+1.63%) | 9.38 | 9.175 | 14,612,284 |
| VMBS | 46.09▼ | -0.06 (-0.13%) | 46.10 | 45.99 | 1,000,200 |
| VMEO | 3.92▼ | -0.12 (-2.97%) | 4.05 | 3.91 | 1,188,266 |
| VNDA | 4.89▲ | +0.21 (+4.49%) | 4.90 | 4.6962 | 339,320 |
| VNQI | 46.47▲ | +0.09 (+0.19%) | 46.4799 | 46.15 | 260,413 |