Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 0.3705▲ | +0.0205 (+5.86%) | 0.3804 | 0.3575 | 2,235,421 |
| TPH | 39.90▲ | +0.43 (+1.09%) | 39.94 | 39.51 | 648,384 |
| TPHD | 35.72▲ | +0.18 (+0.51%) | 35.73 | 35.505 | 15,566 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| TPLC | 41.1377▲ | +0.307 (+0.75%) | 41.1499 | 40.91 | 31,689 |
| TPOR | 31.95▲ | +0.76 (+2.44%) | 32.06 | 31.17 | 12,351 |
| TPR | 40.37▲ | +1.39 (+3.57%) | 40.46 | 37.5011 | 5,358,991 |
| TPSC | 36.25▲ | +0.35 (+0.97%) | 36.25 | 35.94 | 10,700 |
| TPX | 53.99▲ | +1.91 (+3.67%) | 54.09 | 51.88 | 1,623,657 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| TRAK | 16.47▲ | +0.55 (+3.45%) | 16.57 | 15.8946 | 33,839 |
| TRC | 16.28▲ | +0.53 (+3.37%) | 16.30 | 15.74 | 64,344 |
| TREX | 93.41▲ | +2.62 (+2.89%) | 93.96 | 90.215 | 1,164,039 |
| TRGP | 113.59▲ | +1.14 (+1.01%) | 113.715 | 112.30 | 1,246,557 |
| TRNS | 117.37▲ | +2.16 (+1.87%) | 117.63 | 114.73 | 16,245 |
| TRON | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.53 | 4,614 |
| TRST | 28.60▲ | +0.30 (+1.06%) | 28.675 | 28.16 | 58,552 |
| TRUE | 2.88▲ | +0.15 (+5.49%) | 2.89 | 2.74 | 142,701 |
| TRUP | 24.87▲ | +1.81 (+7.85%) | 25.04 | 22.96 | 534,873 |
| TSBK | 26.12▲ | +0.23 (+0.89%) | 26.12 | 25.19 | 10,898 |
| TSEM | 36.44▲ | +2.19 (+6.39%) | 36.59 | 35.51 | 917,475 |
| TSLY | 14.66▼ | -0.23 (-1.54%) | 14.93 | 14.61 | 1,113,594 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| TT | 332.92▲ | +5.32 (+1.62%) | 333.42 | 327.275 | 807,644 |
| TTC | 88.72▲ | +1.72 (+1.98%) | 88.92 | 86.85 | 823,639 |
| TTEC | 7.145▼ | -1.115 (-13.50%) | 8.19 | 7.065 | 1,060,077 |
| TTI | 4.11▲ | +0.14 (+3.53%) | 4.11 | 3.96 | 1,772,456 |
| TTSH | 6.72▼ | -0.14 (-2.04%) | 6.99 | 6.68 | 88,328 |
| TTT | 78.22▼ | -0.7797 (-0.99%) | 80.10 | 77.82 | 10,122 |
| TVAL | 30.01▲ | +0.245 (+0.82%) | 30.01 | 29.825 | 3,006 |
| TVTX | 6.60▼ | -0.22 (-3.23%) | 6.87 | 6.58 | 1,198,178 |
| TW | 113.32▲ | +2.02 (+1.81%) | 113.37 | 111.43 | 1,108,913 |
| TWI | 9.05▲ | +0.49 (+5.72%) | 9.08 | 8.56 | 871,385 |
| TWM | 10.99▼ | -0.21 (-1.87%) | 11.25 | 10.98 | 1,393,200 |
| TX | 41.53▲ | +1.30 (+3.23%) | 41.57 | 40.25 | 215,327 |
| TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
| TXT | 88.49▲ | +1.77 (+2.04%) | 88.68 | 86.985 | 1,141,369 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| TYGO | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.10 | 8,580 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| TZA | 17.91▼ | -0.50 (-2.72%) | 18.55 | 17.8652 | 18,036,757 |
| UAMY | 0.2124▼ | -0.0081 (-3.67%) | 0.224 | 0.21 | 339,955 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| UBND | 21.24▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 25,500 |
| UBOT | 23.803▲ | +0.1291 (+0.55%) | 23.89 | 23.40 | 6,900 |
| UBT | 18.63▲ | +0.18 (+0.98%) | 18.69 | 18.30 | 275,845 |
| UCAR | 5.34▼ | -0.45 (-7.77%) | 5.86 | 5.32 | 29,791 |
| UDOW | 81.37▲ | +2.12 (+2.68%) | 81.50 | 78.97 | 1,945,928 |
| UEC | 7.27▲ | +0.23 (+3.27%) | 7.285 | 6.97 | 5,088,953 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| UGI | 24.92▲ | +0.14 (+0.56%) | 24.94 | 24.425 | 2,168,291 |
| UGL | 79.47▲ | +2.33 (+3.02%) | 79.47 | 77.69 | 187,300 |
| UHAL | 68.91▲ | +1.09 (+1.61%) | 69.06 | 67.59 | 102,002 |
| UHS | 177.05▲ | +7.58 (+4.47%) | 177.325 | 169.69 | 710,756 |
| UI | 116.69▲ | +2.19 (+1.91%) | 117.55 | 115.00 | 59,980 |
| UITB | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.58 | 56,300 |
| UIVM | 48.843▲ | +0.1934 (+0.40%) | 48.843 | 48.69 | 2,400 |
| UL | 53.42▲ | +0.73 (+1.39%) | 53.43 | 53.04 | 4,055,281 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| ULS | 36.56▲ | +0.80 (+2.24%) | 36.71 | 35.60 | 179,426 |
| ULTA | 396.67▲ | +8.19 (+2.11%) | 397.14 | 388.00 | 602,768 |
| ULVM | 74.772▲ | +0.5776 (+0.78%) | 74.772 | 74.57 | 300 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| UMDD | 26.35▲ | +0.71 (+2.77%) | 26.38 | 25.60 | 13,800 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |
| UMMA | 24.29▲ | +0.25 (+1.04%) | 24.31 | 24.081 | 15,200 |
| UNF | 166.84▲ | +2.57 (+1.56%) | 167.14 | 163.75 | 58,487 |
| UNFI | 9.86▲ | +0.18 (+1.86%) | 9.87 | 9.66 | 830,218 |
| UNG | 16.92▲ | +0.97 (+6.08%) | 16.94 | 16.23 | 8,683,365 |
| UNH | 507.03▲ | +3.82 (+0.76%) | 507.97 | 502.14 | 2,343,066 |
| UP | 2.16▼ | -0.07 (-3.14%) | 2.45 | 2.15 | 597,157 |
| UPAR | 13.62▲ | +0.14 (+1.04%) | 13.62 | 13.45 | 5,900 |
| UPC | 2.15▼ | -0.20 (-8.51%) | 2.35 | 2.13 | 7,942 |
| UPRO | 67.94▲ | +1.08 (+1.62%) | 67.97 | 66.61 | 2,868,100 |
| UPV | 64.8538▲ | +1.0786 (+1.69%) | 64.86 | 64.71 | 1,009 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| UPXI | 0.4352▲ | +0.0252 (+6.15%) | 0.4397 | 0.38 | 63,206 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |
| URE | 55.7727▲ | +2.405 (+4.51%) | 55.7727 | 54.65 | 3,338 |
| URG | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 2,532,930 |
| URNJ | 28.64▲ | +1.12 (+4.07%) | 28.67 | 27.52 | 117,137 |
| URNM | 55.79▲ | +1.74 (+3.22%) | 55.85 | 54.25 | 255,890 |
| UROY | 2.61▲ | +0.10 (+3.98%) | 2.625 | 2.51 | 830,416 |
| URTH | 144.14▲ | +0.83 (+0.58%) | 144.17 | 143.24 | 147,700 |
| URTY | 46.12▲ | +1.30 (+2.90%) | 46.22 | 44.60 | 651,638 |
| USAU | 4.49▼ | -0.11 (-2.39%) | 4.90 | 4.41 | 195,943 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| USCI | 61.50▲ | +0.35 (+0.57%) | 61.57 | 61.24 | 3,500 |
| USDU | 26.51▼ | -0.11 (-0.41%) | 26.5957 | 26.51 | 132,289 |
| USFI | 23.78▲ | +0.08 (+0.34%) | 23.78 | 23.61 | 752 |
| USG | 27.54▲ | +0.3905 (+1.44%) | 27.54 | 27.15 | 774 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| USIN | 49.0883▲ | +0.1339 (+0.27%) | 49.1187 | 49.0883 | 691 |
| USNA | 46.32▲ | +1.30 (+2.89%) | 46.35 | 45.20 | 71,519 |
| USPH | 105.03▲ | +1.11 (+1.07%) | 105.275 | 103.79 | 60,976 |