Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 128.70▼ | -1.42 (-1.09%) | 130.271 | 128.47 | 276,770 |
| UNH | 483.70▼ | -5.33 (-1.09%) | 489.71 | 482.59 | 3,367,521 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| RISN | 25.52▼ | -0.28 (-1.09%) | 25.59 | 25.52 | 700 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| WWJD | 29.22▼ | -0.32 (-1.08%) | 29.46 | 29.19 | 25,600 |
| ITDC | 27.6362▼ | -0.3023 (-1.08%) | 27.8538 | 27.6362 | 914 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| IDE | 10.08▼ | -0.11 (-1.08%) | 10.19 | 10.07 | 77,000 |
| AGQI | 13.7089▼ | -0.1496 (-1.08%) | 13.84 | 13.7089 | 19,062 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| APRT | 34.00▼ | -0.37 (-1.08%) | 34.35 | 34.00 | 27,600 |
| SIXA | 39.89▼ | -0.434 (-1.08%) | 40.179 | 39.89 | 300 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| WEST | 10.14▼ | -0.11 (-1.07%) | 10.27 | 10.13 | 86,700 |
| AIO | 19.38▼ | -0.21 (-1.07%) | 19.71 | 19.37 | 124,100 |
| EMM | 26.5739▼ | -0.2871 (-1.07%) | 26.805 | 26.5739 | 1,175 |
| CAML | 29.4301▼ | -0.3172 (-1.07%) | 29.69 | 29.4301 | 25,122 |
| HEWG | 34.44▼ | -0.37 (-1.06%) | 34.67 | 34.44 | 1,062 |
| ABEQ | 29.643▼ | -0.318 (-1.06%) | 29.84 | 29.643 | 11,300 |
| BUD | 59.66▼ | -0.64 (-1.06%) | 60.78 | 59.64 | 2,131,060 |
| AVEE | 53.8197▼ | -0.5756 (-1.06%) | 54.22 | 53.8197 | 358 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| BTO | 27.25▼ | -0.29 (-1.05%) | 27.61 | 27.24 | 31,800 |
| RKLB | 3.76▼ | -0.04 (-1.05%) | 3.8351 | 3.71 | 7,577,561 |
| AIVL | 97.78▼ | -1.04 (-1.05%) | 98.57 | 97.78 | 3,400 |
| CSGP | 91.53▼ | -0.97 (-1.05%) | 92.84 | 91.03 | 2,221,649 |
| TOUS | 26.80▼ | -0.2836 (-1.05%) | 27.04 | 26.80 | 676 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| FUND | 7.59▼ | -0.08 (-1.04%) | 7.66 | 7.59 | 19,300 |
| CNC | 73.06▼ | -0.77 (-1.04%) | 73.80 | 72.88 | 4,509,106 |
| EVMT | 18.035▼ | -0.1897 (-1.04%) | 18.1399 | 18.035 | 867 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| DOX | 83.99▼ | -0.88 (-1.04%) | 84.645 | 83.65 | 672,459 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| BSBK | 6.70▼ | -0.07 (-1.03%) | 6.7282 | 6.60 | 4,307 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| PHO | 64.21▼ | -0.67 (-1.03%) | 65.08 | 64.21 | 57,369 |
| RSPH | 29.72▼ | -0.3096 (-1.03%) | 29.9799 | 29.72 | 54,352 |
| LCR | 32.553▼ | -0.339 (-1.03%) | 32.85 | 32.55 | 5,600 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| PPTY | 28.6345▼ | -0.2979 (-1.03%) | 28.88 | 28.6345 | 2,334 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| AINC | 4.84▼ | -0.05 (-1.02%) | 4.90 | 4.84 | 32,701 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| UMMA | 23.34▼ | -0.24 (-1.02%) | 23.666 | 23.34 | 28,100 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| HDMV | 28.3654▼ | -0.2897 (-1.01%) | 28.5815 | 28.3654 | 4,936 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| MEMX | 28.3868▼ | -0.2879 (-1.00%) | 28.6042 | 28.38 | 3,424 |
| PTNQ | 67.18▼ | -0.68 (-1.00%) | 67.79 | 67.18 | 49,557 |
| IPOS | 13.9787▼ | -0.1413 (-1.00%) | 14.05 | 13.9787 | 717 |
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |
| CZA | 96.6801▼ | -0.9669 (-0.99%) | 97.2062 | 96.6801 | 3,074 |
| KROP | 10.7694▼ | -0.1075 (-0.99%) | 10.89 | 10.7694 | 2,167 |
| SDOG | 51.9911▼ | -0.5189 (-0.99%) | 52.40 | 51.99 | 38,471 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| XLF | 40.36▼ | -0.40 (-0.98%) | 40.76 | 40.36 | 34,481,590 |
| LOAN | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.0328 | 5,351 |
| DFJ | 74.3816▼ | -0.7348 (-0.98%) | 74.955 | 74.3816 | 4,498 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| KOOL | 9.66▼ | -0.095 (-0.97%) | 9.75 | 9.66 | 8,722 |
| GLAD | 21.42▼ | -0.21 (-0.97%) | 21.63 | 21.42 | 114,671 |
| ISRA | 34.8603▼ | -0.3411 (-0.97%) | 35.20 | 34.82 | 2,348 |
| THLV | 26.254▼ | -0.256 (-0.97%) | 26.44 | 26.254 | 8,800 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| BLCV | 30.3322▼ | -0.2946 (-0.96%) | 30.4102 | 30.3322 | 420 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| EBLU | 45.423▼ | -0.438 (-0.96%) | 45.74 | 45.423 | 500 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| HELO | 55.01▼ | -0.53 (-0.95%) | 55.5999 | 55.0011 | 93,176 |
| FTQI | 19.80▼ | -0.19 (-0.95%) | 20.00 | 19.79 | 144,053 |
| GF | 8.36▼ | -0.08 (-0.95%) | 8.42 | 8.34 | 95,100 |
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| CWB | 70.26▼ | -0.67 (-0.94%) | 70.76 | 70.245 | 359,743 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| WBIL | 32.7094▼ | -0.3113 (-0.94%) | 32.89 | 32.7094 | 346 |
| GERM | 17.2826▼ | -0.1644 (-0.94%) | 17.425 | 17.2826 | 288 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| QFLR | 25.32▼ | -0.24 (-0.94%) | 25.54 | 25.32 | 5,588 |
| RUNN | 29.69▼ | -0.28 (-0.93%) | 30.12 | 29.69 | 74,882 |
| ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| EJUL | 23.7392▼ | -0.2208 (-0.92%) | 23.84 | 23.7311 | 12,764 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |