Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FNF | 49.50▼ | -1.06 (-2.10%) | 50.34 | 49.47 | 707,172 |
| XONE | 49.49▼ | -0.005 (-0.01%) | 49.49 | 49.48 | 21,900 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| URNM | 49.75▼ | -2.85 (-5.42%) | 52.22 | 49.57 | 539,345 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| ZTWO | 49.8167▼ | -0.0633 (-0.13%) | 49.85 | 49.8167 | 573 |
| DUSL | 49.87▼ | -2.4479 (-4.68%) | 52.28 | 49.82 | 16,905 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.04 | 50.02 | 1,309,000 |
| AVXC | 50.0496▼ | -0.5613 (-1.11%) | 50.35 | 50.0496 | 200 |
| JQUA | 50.06▼ | -0.76 (-1.50%) | 50.70 | 50.06 | 333,408 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| W | 50.15▼ | -1.02 (-1.99%) | 52.92 | 50.105 | 4,948,700 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| SPMD | 50.16▼ | -0.94 (-1.84%) | 50.9095 | 50.155 | 558,111 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| WPP | 50.35▼ | -1.22 (-2.37%) | 51.36 | 50.325 | 141,363 |
| SPT | 50.45▼ | -1.58 (-3.04%) | 51.86 | 50.34 | 902,790 |
| YEAR | 50.38▼ | -0.035 (-0.07%) | 50.44 | 50.38 | 149,700 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| DUSB | 50.60▲ | +0.0301 (+0.06%) | 50.61 | 50.56 | 43,617 |
| FNK | 50.764▼ | -1.1575 (-2.23%) | 51.63 | 50.75 | 4,376 |
| DSTL | 50.95▼ | -0.66 (-1.28%) | 51.51 | 50.94 | 110,594 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |
| THYF | 51.083▼ | -0.137 (-0.27%) | 51.17 | 51.083 | 3,400 |
| DFAT | 51.12▼ | -1.14 (-2.18%) | 51.9449 | 51.10 | 166,499 |
| GQI | 51.1028▼ | -0.7672 (-1.48%) | 51.7116 | 51.1028 | 7,851 |
| DVN | 51.18▼ | -1.90 (-3.58%) | 52.86 | 51.145 | 6,109,349 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| KOP | 51.28▼ | -2.19 (-4.10%) | 53.24 | 51.27 | 133,850 |
| OVV | 51.32▼ | -2.19 (-4.09%) | 53.16 | 51.27 | 2,507,972 |
| TLTE | 51.4143▼ | -0.6595 (-1.27%) | 51.72 | 51.4143 | 1,011 |
| LRGF | 51.45▼ | -0.94 (-1.79%) | 52.2663 | 51.45 | 94,800 |
| AVDS | 51.5715▼ | -0.8512 (-1.62%) | 51.75 | 51.5715 | 236 |
| FEPI | 51.80▼ | -0.76 (-1.45%) | 52.6299 | 51.76 | 57,558 |
| IHF | 51.84▼ | -0.22 (-0.42%) | 52.09 | 51.78 | 340,603 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| VUSE | 51.813▼ | -0.811 (-1.54%) | 52.42 | 51.813 | 13,900 |
| SDOG | 51.9911▼ | -0.5189 (-0.99%) | 52.40 | 51.99 | 38,471 |
| JEPQ | 52.04▼ | -0.84 (-1.59%) | 52.89 | 52.04 | 3,212,088 |
| DFGP | 52.11▼ | -0.1791 (-0.34%) | 52.245 | 52.11 | 77,289 |
| NFRA | 52.1315▼ | -0.7785 (-1.47%) | 52.60 | 52.13 | 48,168 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| AZTA | 52.46▼ | -0.75 (-1.41%) | 53.3025 | 52.23 | 324,122 |
| WFH | 52.3797▼ | -1.3104 (-2.44%) | 52.6969 | 52.3797 | 2,222 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| GTLB | 52.47▼ | -2.88 (-5.20%) | 54.96 | 52.43 | 1,696,948 |
| BSY | 52.53▼ | -1.03 (-1.92%) | 53.81 | 52.48 | 1,078,874 |
| PJIO | 52.576▼ | -0.741 (-1.39%) | 52.67 | 52.575 | 14,383 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| CRSP | 52.99▼ | -1.84 (-3.36%) | 54.435 | 52.73 | 1,119,926 |
| NTR | 52.77▼ | -1.31 (-2.42%) | 53.84 | 52.74 | 1,447,120 |
| CRC | 52.86▼ | -2.68 (-4.83%) | 55.20 | 52.79 | 481,069 |
| AVIV | 52.8363▼ | -0.8587 (-1.60%) | 53.43 | 52.8363 | 20,833 |
| VTLE | 53.02▼ | -2.72 (-4.88%) | 55.52 | 52.85 | 653,436 |
| NFG | 53.10▼ | -0.83 (-1.54%) | 53.78 | 52.93 | 753,531 |
| BBP | 52.9645▼ | -0.4822 (-0.90%) | 53.2827 | 52.9645 | 242 |
| RRR | 53.12▼ | -1.90 (-3.45%) | 54.34 | 53.07 | 448,869 |
| GINN | 53.17▼ | -0.99 (-1.83%) | 53.96 | 53.17 | 11,000 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| IBUY | 53.3076▼ | -1.2442 (-2.28%) | 54.0613 | 53.3076 | 4,420 |
| RDVY | 53.32▼ | -1.18 (-2.17%) | 54.22 | 53.31 | 602,300 |
| SPVM | 53.36▼ | -1.0115 (-1.86%) | 53.89 | 53.36 | 7,111 |
| GQRE | 53.4348▼ | -0.7163 (-1.32%) | 53.93 | 53.43 | 21,763 |
| ROM | 53.43▼ | -2.45 (-4.38%) | 55.785 | 53.43 | 13,829 |
| CSB | 53.44▼ | -0.7574 (-1.40%) | 53.80 | 53.44 | 9,801 |
| SPXV | 53.4868▼ | -0.8572 (-1.58%) | 54.142 | 53.4868 | 153 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| SPXE | 53.7966▼ | -0.7242 (-1.33%) | 54.52 | 53.7966 | 873 |
| PTF | 53.81▼ | -1.65 (-2.98%) | 55.32 | 53.81 | 8,522 |
| AVEE | 53.8197▼ | -0.5756 (-1.06%) | 54.22 | 53.8197 | 358 |
| SRHR | 53.8495▼ | -0.6313 (-1.16%) | 54.03 | 53.8495 | 225 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| CIBR | 53.97▼ | -1.02 (-1.85%) | 54.86 | 53.96 | 1,154,321 |
| KB | 53.97▼ | -0.94 (-1.71%) | 54.61 | 53.96 | 154,936 |
| GRBK | 54.13▼ | -2.13 (-3.79%) | 56.035 | 54.09 | 397,017 |
| CTVA | 54.13▼ | -1.37 (-2.47%) | 55.15 | 54.11 | 3,519,982 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| PWV | 54.21▼ | -1.04 (-1.88%) | 54.8298 | 54.21 | 37,389 |
| DINO | 54.25▼ | -3.61 (-6.24%) | 57.7845 | 54.22 | 2,255,732 |
| JIVE | 54.23▼ | -0.82 (-1.49%) | 54.404 | 54.23 | 300 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| SPXN | 54.2854▼ | -0.8346 (-1.51%) | 55.06 | 54.2854 | 3,278 |