Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 18.08▼ | -0.13 (-0.71%) | 18.315 | 18.06 | 1,450,558 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 700 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.81 | 20.76 | 25,277 |
| SCM | 12.11▼ | -0.12 (-0.98%) | 12.35 | 12.08 | 208,600 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SD | 11.78▼ | -0.16 (-1.34%) | 11.99 | 11.745 | 175,500 |
| SDCI | 23.20▼ | -0.14 (-0.60%) | 23.35 | 23.1974 | 102,686 |
| SEG | 24.64▲ | +0.03 (+0.12%) | 25.108 | 24.60 | 49,800 |
| SEI | 50.92▲ | +3.22 (+6.75%) | 51.47 | 48.475 | 3,125,200 |
| SERA | 3.65▲ | +0.30 (+8.96%) | 3.65 | 3.34 | 63,283 |
| SFM | 106.245▼ | -2.035 (-1.88%) | 109.24 | 105.465 | 1,846,368 |
| SGHC | 11.93▼ | -0.09 (-0.75%) | 12.3058 | 11.885 | 1,698,099 |
| SGMO | 0.6333▼ | -0.0235 (-3.58%) | 0.67 | 0.63 | 4,322,134 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.90 | 8.88 | 115,041 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHRT | 7.3902▼ | -0.1198 (-1.60%) | 7.45 | 7.39 | 2,184 |
| SI | 12.30▼ | -0.26 (-2.07%) | 12.72 | 12.20 | 62,802 |
| SID | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.62 | 2,074,600 |
| SINT | 3.75▲ | +0.29 (+8.38%) | 3.763 | 3.35 | 163,600 |
| SITM | 268.11▼ | -5.46 (-2.00%) | 286.3199 | 267.12 | 211,489 |
| SIXJ | 33.59▲ | +0.08 (+0.24%) | 33.60 | 33.35 | 4,200 |
| SJM | 102.14▼ | -0.45 (-0.44%) | 103.74 | 101.97 | 1,741,503 |
| SKBL | 3.13▲ | +0.19 (+6.46%) | 3.24 | 2.88 | 438,168 |
| SKM | 20.77▼ | -0.28 (-1.33%) | 21.03 | 20.72 | 427,200 |
| SLTY | 37.87▼ | -1.17 (-3.00%) | 38.74 | 37.683 | 49,900 |
| SLVM | 42.88▼ | -0.63 (-1.45%) | 44.03 | 42.61 | 261,736 |
| SM | 20.79▼ | -0.73 (-3.39%) | 21.67 | 20.79 | 2,032,400 |
| SMBK | 35.55▲ | +1.02 (+2.95%) | 35.83 | 34.645 | 60,591 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMLR | 23.96▲ | +1.20 (+5.27%) | 24.25 | 22.8458 | 811,632 |
| SMYY | 22.652▼ | -0.874 (-3.72%) | 23.30 | 22.62 | 97,100 |
| SNA | 343.93▼ | -2.74 (-0.79%) | 348.60 | 343.01 | 255,600 |
| SNAL | 1.03▼ | -0.03 (-2.83%) | 1.0818 | 1.03 | 9,566 |
| SNAP | 7.95▲ | +0.08 (+1.02%) | 8.03 | 7.80 | 46,085,898 |
| SNDK | 186.16▲ | +19.11 (+11.44%) | 187.36 | 173.50 | 10,446,349 |
| SNTG | 2.77▲ | +0.20 (+7.78%) | 2.785 | 2.54 | 29,585 |
| SOLR | 32.09▲ | +0.385 (+1.21%) | 32.13 | 32.09 | 1,100 |
| SOLV | 71.44▼ | -0.83 (-1.15%) | 72.84 | 71.40 | 811,800 |
| SON | 40.36▼ | -1.07 (-2.58%) | 41.67 | 40.22 | 2,015,400 |
| SOPH | 4.25▲ | +0.13 (+3.16%) | 4.35 | 4.01 | 69,002 |
| SPG | 178.09▼ | -0.62 (-0.35%) | 179.84 | 178.05 | 1,229,500 |
| SPHR | 67.24▲ | +2.09 (+3.21%) | 67.50 | 65.51 | 861,960 |
| SPLV | 72.40▼ | -0.14 (-0.19%) | 72.88 | 72.38 | 2,008,962 |
| SPNS | 43.10 | +0.00 (+0.00%) | 43.17 | 43.09 | 159,851 |
| SPOT | 645.78▼ | -28.08 (-4.17%) | 676.67 | 644.83 | 2,127,500 |
| SPRU | 2.61▼ | -0.11 (-4.04%) | 2.80 | 2.61 | 28,695 |
| SPRY | 9.11▼ | -0.54 (-5.60%) | 9.7588 | 9.08 | 1,923,973 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SQFT | 5.98▲ | +0.28 (+4.91%) | 6.06 | 5.72 | 24,777 |
| SRDX | 27.26▼ | -0.24 (-0.87%) | 27.65 | 27.09 | 44,016 |
| SRL | 6.38▲ | +0.53 (+9.06%) | 6.38 | 5.79 | 3,600 |
| SSD | 175.32▼ | -1.58 (-0.89%) | 179.11 | 174.725 | 275,560 |
| SSTI | 10.43▼ | -0.63 (-5.70%) | 11.1596 | 10.41 | 69,852 |
| ST | 31.88▼ | -0.37 (-1.15%) | 32.80 | 31.82 | 1,325,700 |
| STAK | 0.7416▼ | -0.0489 (-6.19%) | 0.78 | 0.7312 | 195,041 |
| STC | 74.71▲ | +2.60 (+3.61%) | 75.17 | 72.58 | 263,300 |
| STE | 240.76▼ | -1.09 (-0.45%) | 243.34 | 240.57 | 341,700 |
| STEM | 23.82▲ | +3.12 (+15.07%) | 24.0938 | 21.30 | 393,725 |
| STFS | 0.183▼ | -0.0266 (-12.69%) | 0.21 | 0.1723 | 3,807,050 |
| STGW | 5.11▲ | +0.20 (+4.07%) | 5.15 | 4.95 | 1,369,456 |
| STHH | 50.022▼ | -0.9881 (-1.94%) | 51.14 | 50.022 | 300 |
| STK | 37.33▲ | +0.76 (+2.08%) | 37.34 | 36.85 | 72,800 |
| STKL | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.70 | 375,014 |
| STRS | 20.53▲ | +0.99 (+5.07%) | 20.57 | 19.50 | 5,942 |
| STVN | 26.11▼ | -1.50 (-5.43%) | 27.99 | 26.02 | 359,743 |
| STZ | 139.62▼ | -0.10 (-0.07%) | 141.03 | 139.16 | 1,217,486 |
| SUIG | 3.06▼ | -0.23 (-6.99%) | 3.37 | 3.00 | 2,112,100 |
| SUPP | 72.415▲ | +0.737 (+1.03%) | 72.415 | 71.97 | 800 |
| SVRA | 4.36▲ | +0.24 (+5.83%) | 4.37 | 4.12 | 1,649,612 |
| SWKS | 74.04▼ | -1.735 (-2.29%) | 76.51 | 73.96 | 2,067,410 |
| SWX | 81.99▲ | +0.98 (+1.21%) | 82.08 | 81.01 | 346,037 |
| SXQG | 33.623▲ | +0.001 (+0.00%) | 33.73 | 33.623 | 2,600 |
| SYM | 65.10▼ | -2.76 (-4.07%) | 70.20 | 64.46 | 1,911,700 |
| SYRE | 23.37▲ | +1.00 (+4.47%) | 23.59 | 22.35 | 700,702 |
| SYY | 77.35▼ | -0.86 (-1.10%) | 78.6061 | 77.15 | 2,228,220 |
| T | 25.14▲ | +0.52 (+2.11%) | 25.19 | 24.57 | 80,535,600 |
| TAC | 17.27▲ | +0.04 (+0.23%) | 17.52 | 17.03 | 1,543,700 |
| TAFM | 25.60▼ | -0.023 (-0.09%) | 25.67 | 25.59 | 156,864 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TALO | 9.76▼ | -0.16 (-1.61%) | 10.02 | 9.71 | 1,152,000 |
| TARS | 66.06▼ | -2.26 (-3.31%) | 69.13 | 65.30 | 727,081 |
| TAYD | 45.35▲ | +2.73 (+6.41%) | 45.59 | 43.37 | 12,624 |
| TBT | 32.32▲ | +0.15 (+0.47%) | 32.41 | 32.115 | 481,181 |
| TDY | 532.09▼ | -4.60 (-0.86%) | 542.68 | 531.18 | 310,100 |
| TEI | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.23 | 276,900 |
| TEXN | 27.788▼ | -0.041 (-0.15%) | 28.00 | 27.785 | 1,100 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TGL | 0.722▼ | -0.051 (-6.60%) | 0.80 | 0.722 | 10,772,000 |
| TH | 7.48▲ | +0.26 (+3.60%) | 7.555 | 7.18 | 366,640 |
| THCH | 2.46▼ | -0.03 (-1.20%) | 2.4904 | 2.46 | 1,699 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THH | 7.90▼ | -0.41 (-4.93%) | 8.25 | 7.83 | 45,000 |
| TILE | 28.12▲ | +0.09 (+0.32%) | 28.48 | 28.00 | 259,053 |
| TILL | 17.48▼ | -0.0703 (-0.40%) | 17.48 | 17.37 | 4,600 |
| TIMB | 22.64▲ | +0.26 (+1.16%) | 22.90 | 22.59 | 978,765 |
| TIPT | 17.88▼ | -0.10 (-0.56%) | 18.20 | 17.805 | 107,206 |
| TLX | 10.82▼ | -0.06 (-0.55%) | 10.99 | 10.74 | 45,579 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TMCI | 6.87▲ | +0.08 (+1.18%) | 6.90 | 6.72 | 135,807 |
| TMHC | 60.35▼ | -0.73 (-1.20%) | 62.08 | 60.30 | 1,172,900 |