Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOG | 11.28▲ | +0.1665 (+1.50%) | 11.88 | 11.2601 | 27,718 |
| GDX | 93.26▼ | -6.04 (-6.08%) | 98.41 | 92.89 | 35,723,917 |
| GDXJ | 123.93▼ | -7.66 (-5.82%) | 131.45 | 123.64 | 7,633,600 |
| GDXY | 14.67▼ | -0.91 (-5.84%) | 15.52 | 14.64 | 1,465,885 |
| GE | 299.69▼ | -7.01 (-2.29%) | 309.51 | 299.05 | 5,768,400 |
| GEME | 35.1837▼ | -0.3521 (-0.99%) | 35.8275 | 35.13 | 165,682 |
| GENC | 14.67▼ | -0.37 (-2.46%) | 15.375 | 14.49 | 26,814 |
| GENW | 13.8707▼ | -0.1227 (-0.88%) | 14.02 | 13.8707 | 459 |
| GETY | 0.7267▼ | -0.0436 (-5.66%) | 0.77 | 0.7166 | 1,789,116 |
| GFI | 45.54▼ | -5.41 (-10.62%) | 48.35 | 45.37 | 5,124,800 |
| GGAL | 41.12▼ | -1.99 (-4.62%) | 44.31 | 41.085 | 903,428 |
| GGB | 3.30▼ | -0.10 (-2.94%) | 3.47 | 3.29 | 19,111,700 |
| GGME | 52.2011▼ | -0.4089 (-0.78%) | 52.945 | 52.2011 | 2,204 |
| GGN | 5.31▼ | -0.17 (-3.10%) | 5.48 | 5.31 | 506,600 |
| GGR | 3.60▼ | -0.21 (-5.51%) | 3.944 | 3.60 | 12,155 |
| GGT | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.10 | 304,100 |
| GGUS | 59.48▼ | -0.59 (-0.98%) | 60.60 | 59.48 | 10,152 |
| GHG | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.31 | 15,049 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GIAX | 14.75▼ | -0.278 (-1.85%) | 15.14 | 14.72 | 231,280 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.52 | 972 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GIND | 22.5965▼ | -0.2535 (-1.11%) | 22.78 | 22.5965 | 9,969 |
| GIPR | 0.3593▼ | -0.0107 (-2.89%) | 0.38 | 0.3511 | 36,435 |
| GKAT | 41.2381▼ | -0.1917 (-0.46%) | 41.59 | 41.2381 | 922 |
| GL | 138.46▼ | -0.31 (-0.22%) | 139.90 | 138.43 | 338,270 |
| GLD | 460.84▼ | -6.04 (-1.29%) | 470.102 | 460.22 | 11,737,801 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLDG | 1.39▼ | -0.10 (-6.71%) | 1.49 | 1.37 | 3,580,912 |
| GLDM | 99.28▼ | -1.32 (-1.31%) | 101.25 | 99.135 | 5,962,777 |
| GLDN | 19.2628▼ | -0.7672 (-3.83%) | 20.02 | 19.2628 | 2,604 |
| GLE | 0.3903▼ | -0.0248 (-5.97%) | 0.434 | 0.3902 | 23,822 |
| GLIN | 42.34▼ | -0.67 (-1.56%) | 42.9243 | 42.29 | 36,773 |
| GLL | 18.01▲ | +0.47 (+2.68%) | 18.065 | 17.32 | 4,161,744 |
| GLNG | 42.94▼ | -1.85 (-4.13%) | 44.84 | 42.89 | 1,850,800 |
| GLNK | 8.11▲ | +0.09 (+1.12%) | 8.52 | 8.09 | 139,177 |
| GLOF | 52.38▼ | -0.4955 (-0.94%) | 53.1551 | 52.341 | 17,242 |
| GLOW | 30.4091▼ | -0.158 (-0.52%) | 30.71 | 30.4091 | 4,460 |
| GLTR | 233.49▼ | -6.85 (-2.85%) | 241.21 | 232.88 | 76,100 |
| GM | 72.39▼ | -1.06 (-1.44%) | 73.94 | 72.09 | 7,229,361 |
| GMEY | 33.5862▼ | -0.8235 (-2.39%) | 34.49 | 33.5862 | 3,442 |
| GMHS | 1.105▲ | +0.065 (+6.25%) | 1.105 | 0.9901 | 9,067 |
| GMM | 1.21▲ | +0.0599 (+5.21%) | 1.23 | 1.14 | 4,910 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMOD | 25.8869▼ | -0.1236 (-0.48%) | 26.0551 | 25.87 | 11,432 |
| GMOI | 35.32▼ | -0.38 (-1.06%) | 35.89 | 35.32 | 58,848 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GNPX | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.91 | 616,482 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GNRC | 200.53▼ | -3.57 (-1.75%) | 210.00 | 199.65 | 1,145,163 |
| GNT | 8.30▼ | -0.25 (-2.92%) | 8.53 | 8.28 | 71,200 |
| GNTA | 0.88▲ | +0.015 (+1.73%) | 0.88 | 0.831 | 17,110 |
| GNTX | 20.97▼ | -0.34 (-1.60%) | 21.49 | 20.915 | 1,845,254 |
| GNW | 7.94▼ | -0.16 (-1.98%) | 8.22 | 7.93 | 3,247,955 |
| GOAU | 45.24▼ | -3.0088 (-6.24%) | 47.97 | 45.07 | 43,692 |
| GOEX | 87.46▼ | -4.64 (-5.04%) | 91.93 | 87.00 | 20,491 |
| GOLD | 47.47▼ | -1.47 (-3.00%) | 49.20 | 47.05 | 399,100 |
| GORO | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 1,739,626 |
| GOVX | 1.72▼ | -0.14 (-7.53%) | 1.909 | 1.72 | 28,800 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.05 | 8,000 |
| GPC | 105.74▼ | -1.27 (-1.19%) | 108.01 | 105.02 | 1,722,165 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GPI | 299.90▼ | -1.01 (-0.34%) | 307.235 | 298.2053 | 155,012 |
| GPMT | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.565 | 199,087 |
| GPN | 68.67▼ | -1.68 (-2.39%) | 71.42 | 68.47 | 3,049,952 |
| GQI | 55.78▼ | -0.38 (-0.68%) | 56.49 | 55.755 | 20,188 |
| GQQQ | 29.5712▼ | -0.1903 (-0.64%) | 29.94 | 29.57 | 9,220 |
| GRAB | 3.71▼ | -0.04 (-1.07%) | 3.81 | 3.70 | 28,857,672 |
| GRC | 57.70▼ | -1.44 (-2.43%) | 59.92 | 56.98 | 148,989 |
| GREK | 63.38▼ | -1.43 (-2.21%) | 64.42 | 63.16 | 184,883 |
| GRID | 165.24▼ | -1.23 (-0.74%) | 168.81 | 164.84 | 282,170 |
| GRNB | 24.02▼ | -0.0397 (-0.17%) | 24.09 | 24.0182 | 12,637 |
| GRNI | 19.31▼ | -0.1635 (-0.84%) | 19.6413 | 19.31 | 61,564 |
| GRNY | 24.20▼ | -0.18 (-0.74%) | 24.5999 | 24.16 | 3,955,282 |
| GRO | 3.40▼ | -0.25 (-6.85%) | 3.72 | 3.31 | 1,451,809 |
| GROV | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 14,911 |
| GROW | 3.23▼ | -0.02 (-0.62%) | 3.295 | 3.23 | 18,947 |
| GROY | 3.95▼ | -0.12 (-2.95%) | 4.10 | 3.895 | 3,794,458 |
| GRW | 28.395▼ | -0.2861 (-1.00%) | 28.755 | 28.35 | 1,687 |
| GSEU | 44.88▼ | -0.555 (-1.22%) | 45.71 | 44.88 | 10,717 |
| GSGO | 37.4031▼ | -0.343 (-0.91%) | 38.05 | 37.37 | 6,695 |
| GSIE | 42.84▼ | -0.48 (-1.11%) | 43.6289 | 42.80 | 398,176 |
| GSJY | 47.88▼ | -0.4925 (-1.02%) | 48.5631 | 47.88 | 8,575 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GSKH | 76.455▼ | -0.4736 (-0.62%) | 77.13 | 76.455 | 100 |
| GSPY | 35.9441▼ | -0.1897 (-0.52%) | 36.22 | 35.9299 | 15,499 |
| GSSC | 73.9903▼ | -0.2489 (-0.34%) | 75.07 | 73.701 | 25,740 |
| GSUI | 14.49▲ | +0.3263 (+2.30%) | 15.19 | 14.35 | 31,136 |
| GTBP | 0.415▼ | -0.01 (-2.35%) | 0.446 | 0.41 | 541,700 |
| GTEC | 0.721▼ | -0.019 (-2.57%) | 0.7627 | 0.721 | 78,567 |
| GTEK | 40.6496▼ | -0.0504 (-0.12%) | 41.59 | 40.5101 | 16,878 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 10,026 |
| GTERA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 10,509 |
| GTO | 46.995▼ | -0.07 (-0.15%) | 47.14 | 46.99 | 260,961 |
| GTPE | 51.1814▼ | -0.6083 (-1.17%) | 51.75 | 51.1814 | 4,698 |
| GTR | 25.195▼ | -0.105 (-0.42%) | 25.4276 | 25.195 | 596 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GUSA | 57.3399▼ | -0.3374 (-0.58%) | 57.97 | 57.3399 | 449 |
| GUSE | 39.6288▼ | -0.1813 (-0.46%) | 39.95 | 39.60 | 5,035 |
| GVA | 120.73▼ | -2.94 (-2.38%) | 125.795 | 120.47 | 541,265 |