Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 9.55▲ | +0.54 (+5.99%) | 9.61 | 9.21 | 116,010 |
| LW | 53.29▼ | -0.20 (-0.37%) | 54.26 | 53.09 | 1,389,021 |
| LYNX | 12.18▲ | +0.96 (+8.56%) | 12.22 | 11.15 | 467,693 |
| LYV | 177.83▲ | +5.33 (+3.09%) | 177.86 | 171.90 | 2,086,071 |
| LZB | 30.43▲ | +1.00 (+3.40%) | 30.48 | 29.91 | 475,772 |
| M | 24.72▲ | +0.98 (+4.13%) | 24.755 | 23.99 | 4,686,273 |
| MADE | 34.51▲ | +0.201 (+0.59%) | 34.60 | 33.98 | 20,300 |
| MAIN | 55.90▲ | +1.29 (+2.36%) | 55.95 | 54.77 | 458,468 |
| MAMA | 12.83▼ | -0.18 (-1.38%) | 13.24 | 12.80 | 910,779 |
| MAMO | 0.9792▼ | -0.0658 (-6.30%) | 1.01 | 0.9718 | 11,757 |
| MANU | 20.98▲ | +0.21 (+1.01%) | 21.08 | 20.78 | 168,204 |
| MAS | 80.18▲ | +4.13 (+5.43%) | 80.42 | 76.94 | 2,960,029 |
| MASS | 12.85▼ | -0.02 (-0.16%) | 12.94 | 12.45 | 223,005 |
| MAYT | 40.18▼ | -0.095 (-0.24%) | 40.2256 | 40.09 | 18,924 |
| MB | 3.80▼ | -0.32 (-7.77%) | 4.175 | 3.80 | 12,830 |
| MBGL | 18.92▲ | +0.59 (+3.22%) | 19.01 | 18.255 | 9,300,496 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.64 | 25.80 | 700 |
| MBUU | 23.50▲ | +1.22 (+5.48%) | 23.53 | 22.42 | 250,460 |
| MCD | 257.38▲ | +6.88 (+2.75%) | 257.645 | 253.72 | 4,511,325 |
| MCFT | 21.235▲ | +1.095 (+5.44%) | 21.28 | 20.35 | 111,499 |
| MCH | 24.194▼ | -0.27 (-1.10%) | 24.194 | 24.08 | 1,300 |
| MCHI | 48.96▼ | -0.08 (-0.16%) | 49.02 | 48.67 | 1,229,326 |
| MCHP | 81.12▲ | +1.49 (+1.87%) | 81.22 | 78.535 | 7,810,980 |
| MCRI | 111.76▼ | -0.50 (-0.45%) | 114.54 | 111.34 | 133,273 |
| MDCX | 2.15▼ | -0.33 (-13.31%) | 2.48 | 2.1246 | 123,405 |
| MDIV | 16.23▲ | +0.17 (+1.06%) | 16.24 | 16.12 | 40,945 |
| MDY | 676.84▲ | +7.90 (+1.18%) | 677.77 | 669.22 | 376,822 |
| MDYG | 104.90▲ | +0.89 (+0.86%) | 105.24 | 103.57 | 76,511 |
| MDYV | 93.87▲ | +1.40 (+1.51%) | 93.88 | 92.87 | 66,899 |
| MEC | 15.11▲ | +0.35 (+2.37%) | 15.17 | 14.51 | 398,548 |
| MEDP | 677.56▼ | -15.12 (-2.18%) | 690.00 | 676.215 | 250,314 |
| MEDS | 2.03▼ | -0.17 (-7.73%) | 2.23 | 1.98 | 214,720 |
| MEMA | 28.3715▼ | -0.7891 (-2.71%) | 28.3715 | 28.15 | 8,661 |
| METCB | 4.25▼ | -0.18 (-4.06%) | 4.49 | 4.22 | 40,067 |
| MEXX | 25.88▼ | -0.136 (-0.52%) | 25.88 | 25.22 | 2,000 |
| MFIC | 10.40▲ | +0.16 (+1.56%) | 10.42 | 10.23 | 5,084,985 |
| MFLX | 16.34▲ | +0.105 (+0.65%) | 16.3899 | 16.26 | 11,710 |
| MG | 20.20▼ | -0.27 (-1.32%) | 20.40 | 20.15 | 882,930 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,553 |
| MHD | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.67 | 687,502 |
| MHF | 6.56▲ | +0.13 (+2.02%) | 6.57 | 6.44 | 102,866 |
| MHO | 128.34▲ | +4.74 (+3.83%) | 128.47 | 124.14 | 266,945 |
| MIAX | 31.44▼ | -0.54 (-1.69%) | 32.61 | 31.175 | 1,566,467 |
| MICC | 18.87▼ | -0.43 (-2.23%) | 19.49 | 18.84 | 1,743,799 |
| MIDD | 117.59▲ | +3.55 (+3.11%) | 117.68 | 114.07 | 375,209 |
| MIR | 18.67▲ | +1.92 (+11.46%) | 18.765 | 16.75 | 8,718,116 |
| MISL | 42.72▲ | +1.16 (+2.79%) | 42.9428 | 41.92 | 128,923 |
| MLEC | 1.37▼ | -0.14 (-9.27%) | 1.54 | 1.35 | 14,203 |
| MLGO | 2.64▼ | -0.0905 (-3.31%) | 2.78 | 2.64 | 26,483 |
| MLPX | 76.69▲ | +1.71 (+2.28%) | 76.73 | 75.60 | 398,168 |
| MMID | 27.5819▲ | +0.4192 (+1.54%) | 27.5819 | 27.46 | 906 |
| MMM | 177.36▲ | +4.56 (+2.64%) | 177.63 | 174.247 | 2,500,016 |
| MMU | 9.54▲ | +0.15 (+1.60%) | 9.5404 | 9.41 | 281,314 |
| MNSO | 9.87▲ | +0.12 (+1.23%) | 9.885 | 9.66 | 1,042,481 |
| MNTK | 2.37▲ | +0.12 (+5.33%) | 2.375 | 2.23 | 588,277 |
| MOB | 3.30▼ | -0.10 (-2.94%) | 3.45 | 3.2826 | 35,610 |
| MOBX | 0.7497▲ | +0.0296 (+4.11%) | 0.7553 | 0.7001 | 353,312 |
| MODD | 1.72▼ | -0.19 (-9.95%) | 1.93 | 1.71 | 17,022 |
| MOLN | 3.53▼ | -0.181 (-4.88%) | 3.74 | 3.5295 | 3,447 |
| MPLT | 7.72▼ | -0.26 (-3.26%) | 8.192 | 7.6501 | 156,667 |
| MQY | 10.47▲ | +0.10 (+0.96%) | 10.495 | 10.37 | 862,970 |
| MRLN | 1.05▼ | -0.09 (-7.89%) | 1.14 | 1.04 | 1,217,860 |
| MRSH | 197.03▲ | +4.73 (+2.46%) | 197.17 | 193.995 | 2,411,106 |
| MS | 190.00▼ | -0.13 (-0.07%) | 193.06 | 189.59 | 5,551,597 |
| MSCI | 618.55▲ | +13.61 (+2.25%) | 619.95 | 608.14 | 579,633 |
| MSD | 6.73▲ | +0.045 (+0.67%) | 6.73 | 6.6901 | 86,025 |
| MSGM | 4.66▲ | +0.18 (+4.02%) | 4.68 | 4.42 | 42,646 |
| MSIF | 11.95▲ | +0.17 (+1.44%) | 12.005 | 11.77 | 134,273 |
| MT | 61.79▲ | +1.49 (+2.47%) | 61.81 | 60.655 | 1,594,060 |
| MTAL | 10.08▼ | -0.02 (-0.20%) | 10.18 | 10.08 | 1,211 |
| MTH | 64.49▲ | +2.47 (+3.98%) | 64.95 | 62.00 | 1,526,122 |
| MTW | 23.80▲ | +0.65 (+2.81%) | 23.875 | 22.48 | 443,880 |
| MU | 934.27▼ | -48.96 (-4.98%) | 971.01 | 927.24 | 22,390,298 |
| MUD | 10.14▲ | +0.47 (+4.86%) | 10.22 | 9.80 | 6,290,266 |
| MUJ | 11.42▲ | +0.16 (+1.42%) | 11.438 | 11.26 | 55,735 |
| MULL | 18.71▼ | -2.12 (-10.18%) | 20.27 | 18.43 | 6,687,877 |
| MUSE | 48.335▲ | +0.13 (+0.27%) | 48.335 | 48.20 | 400 |
| MUU | 26.98▼ | -3.00 (-10.01%) | 29.20 | 26.55 | 16,388,855 |
| MUY | 22.16▼ | -1.07 (-4.61%) | 22.86 | 22.07 | 7,900 |
| MUYY | 17.46▼ | -0.27 (-1.52%) | 17.62 | 17.45 | 12,600 |
| MUZ | 8.05▲ | +0.74 (+10.12%) | 8.17 | 7.52 | 6,611,123 |
| MVPA | 36.4062▲ | +0.7859 (+2.21%) | 36.4062 | 36.055 | 1,167 |
| MVV | 83.65▲ | +1.88 (+2.30%) | 83.67 | 82.50 | 2,700 |
| MWG | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.4131 | 3,927 |
| MWYN | 1.76▲ | +0.35 (+24.82%) | 1.80 | 1.35 | 302,678 |
| MXC | 10.10▼ | -0.32 (-3.07%) | 10.41 | 10.06 | 95,000 |
| MYCL | 23.8544▲ | +0.0544 (+0.23%) | 23.88 | 23.8544 | 244 |
| MYCM | 23.7189▲ | +0.0399 (+0.17%) | 23.7189 | 23.67 | 20,192 |
| MYY | 15.6399▼ | -0.1836 (-1.16%) | 15.73 | 15.6397 | 10,005 |
| MZZ | 6.27▼ | -0.15 (-2.34%) | 6.31 | 6.27 | 600 |
| NAD | 10.74▲ | +0.20 (+1.90%) | 10.745 | 10.54 | 1,074,744 |
| NAGE | 2.50▼ | -0.04 (-1.57%) | 2.58 | 2.50 | 343,662 |
| NAIL | 32.27▲ | +3.05 (+10.44%) | 32.28 | 29.22 | 1,776,592 |
| NAMI | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.80 | 9,492 |
| NAN | 9.97▲ | +0.16 (+1.63%) | 9.9793 | 9.8354 | 144,451 |
| NAT | 8.11▲ | +0.16 (+2.01%) | 8.12 | 7.91 | 2,681,949 |
| NATR | 12.28▼ | -0.17 (-1.37%) | 12.56 | 12.225 | 83,879 |
| NAVI | 9.08▲ | +0.94 (+11.55%) | 9.09 | 8.34 | 1,333,462 |
| NBET | 43.17▲ | +0.64 (+1.50%) | 43.20 | 42.78 | 14,705 |
| NBGX | 29.6425▼ | -0.2953 (-0.99%) | 29.74 | 29.6425 | 535 |