Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.07▲ | +0.06 (+0.60%) | 10.08 | 10.0137 | 21,282 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PIPR | 347.56▼ | -6.04 (-1.71%) | 356.66 | 344.58 | 132,314 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PJIO | 63.41▼ | -0.17 (-0.27%) | 63.41 | 63.00 | 1,600 |
| PKE | 24.48▲ | +1.12 (+4.79%) | 24.75 | 23.38 | 238,002 |
| PLDR | 36.81▼ | -0.1625 (-0.44%) | 36.81 | 36.30 | 4,800 |
| PLMR | 123.21▲ | +3.51 (+2.93%) | 123.87 | 119.88 | 218,389 |
| PLXS | 197.60▲ | +16.75 (+9.26%) | 198.76 | 179.50 | 859,778 |
| PMBS | 50.1403▲ | +0.0349 (+0.07%) | 50.1602 | 50.05 | 61,673 |
| PMEC | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 950 |
| PMO | 10.67▲ | +0.05 (+0.47%) | 10.69 | 10.60 | 63,353 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 213,900 |
| PMVP | 1.12▼ | -0.10 (-8.20%) | 1.215 | 1.12 | 153,931 |
| POAS | 3.27▼ | -0.29 (-8.15%) | 3.56 | 3.26 | 102,686 |
| POM | 0.221▼ | -0.029 (-11.60%) | 0.271 | 0.216 | 675,700 |
| PPIE | 28.33▲ | +0.264 (+0.94%) | 28.33 | 28.04 | 990 |
| PQJL | 29.3641▼ | -0.0706 (-0.24%) | 29.3641 | 29.27 | 2,687 |
| PQNT | 22.148▲ | +0.1213 (+0.55%) | 22.148 | 22.063 | 1,600 |
| PQOC | 29.004▼ | -0.094 (-0.32%) | 29.004 | 28.76 | 3,900 |
| PRK | 163.34▲ | +4.54 (+2.86%) | 163.34 | 159.10 | 85,000 |
| PRM | 25.98▼ | -0.50 (-1.89%) | 26.89 | 25.81 | 1,102,261 |
| PRTS | 0.511▼ | -0.0272 (-5.05%) | 0.5328 | 0.5101 | 437,766 |
| PRU | 109.87▲ | +2.18 (+2.02%) | 109.91 | 108.36 | 1,510,701 |
| PRVS | 29.58▲ | +0.24 (+0.82%) | 29.58 | 29.07 | 6,100 |
| PSCC | 33.3363▲ | +0.2924 (+0.88%) | 33.3363 | 32.97 | 6,407 |
| PSCF | 59.7552▲ | +0.855 (+1.45%) | 59.7552 | 59.21 | 6,429 |
| PSF | 20.56▲ | +0.16 (+0.78%) | 20.58 | 20.38 | 18,700 |
| PSHG | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.10 | 48,310 |
| PSMT | 145.06▲ | +3.06 (+2.15%) | 145.395 | 141.06 | 213,297 |
| PSR | 92.3676▲ | +1.3782 (+1.51%) | 92.3676 | 91.16 | 2,731 |
| PSWD | 33.341▼ | -1.0308 (-3.00%) | 33.341 | 32.93 | 500 |
| PTA | 19.71▲ | +0.05 (+0.25%) | 19.71 | 19.62 | 106,500 |
| PX | 10.90▲ | +0.30 (+2.83%) | 10.91 | 10.55 | 456,582 |
| PYLD | 26.87▲ | +0.03 (+0.11%) | 26.875 | 26.84 | 3,405,400 |
| QARP | 61.5392▲ | +0.3865 (+0.63%) | 61.5392 | 61.38 | 577 |
| QCLR | 28.908▼ | -0.096 (-0.33%) | 28.908 | 28.75 | 631 |
| QCMD | 24.30▲ | +0.075 (+0.31%) | 24.48 | 24.30 | 256 |
| QLTA | 48.25▲ | +0.01 (+0.02%) | 48.255 | 48.14 | 152,356 |
| QLVD | 32.745▲ | +0.245 (+0.75%) | 32.745 | 32.61 | 100 |
| QMCO | 6.54▼ | -0.25 (-3.68%) | 6.79 | 6.43 | 600,100 |
| QNCX | 0.2701▼ | -2.9099 (-91.51%) | 3.15 | 0.23 | 24,368,197 |
| QNRX | 8.30▼ | -0.80 (-8.79%) | 9.123 | 8.20 | 37,741 |
| QNST | 13.50▼ | -0.49 (-3.50%) | 14.025 | 13.44 | 481,936 |
| QNXT | 28.1926▼ | -0.3298 (-1.16%) | 28.1926 | 28.07 | 509 |
| QOWZ | 35.416▼ | -0.106 (-0.30%) | 35.416 | 34.93 | 700 |
| QPUX | 13.295▼ | -2.465 (-15.64%) | 15.46 | 12.70 | 561,100 |
| QQJG | 27.7932▼ | -0.4191 (-1.49%) | 27.7932 | 27.6298 | 959 |
| QQQP | 183.222▼ | -2.2107 (-1.19%) | 183.222 | 180.35 | 3,711 |
| QQWZ | 26.098▼ | -0.037 (-0.14%) | 26.193 | 26.07 | 7,400 |
| QSML | 29.63▼ | -0.028 (-0.09%) | 29.63 | 29.41 | 800 |
| QTR | 31.0128▼ | -0.1762 (-0.56%) | 31.0128 | 30.61 | 189 |
| QUBT | 10.18▼ | -0.95 (-8.54%) | 11.038 | 10.11 | 17,309,928 |
| QVML | 40.8325▼ | -0.0945 (-0.23%) | 40.8325 | 40.6174 | 1,776 |
| RAAA | 25.16▲ | +0.015 (+0.06%) | 25.20 | 25.16 | 1,000 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 32,900 |
| RACE | 338.45▲ | +4.99 (+1.50%) | 339.86 | 335.00 | 488,075 |
| RAND | 11.39▲ | +0.14 (+1.24%) | 11.39 | 11.205 | 1,313 |
| RANI | 1.28▼ | -0.06 (-4.48%) | 1.3501 | 1.27 | 1,459,968 |
| RAY | 4.17▼ | -0.42 (-9.15%) | 4.62 | 4.00 | 75,091 |
| RBCAA | 71.40▲ | +1.14 (+1.62%) | 71.45 | 70.3201 | 26,022 |
| RBLD | 79.59▲ | +0.09 (+0.11%) | 80.02 | 79.59 | 400 |
| RCAT | 14.93▼ | -1.45 (-8.85%) | 16.3599 | 14.71 | 9,752,227 |
| RCMT | 20.34▲ | +0.44 (+2.21%) | 20.35 | 19.58 | 22,187 |
| RCON | 1.31▼ | -0.085 (-6.09%) | 1.40 | 1.31 | 1,120 |
| RCT | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.14 | 134,000 |
| RDDT | 190.05▼ | -3.09 (-1.60%) | 201.1214 | 188.65 | 3,756,764 |
| RDTL | 32.65▼ | -1.20 (-3.55%) | 36.382 | 32.23 | 336,975 |
| RDYY | 29.54▼ | -0.82 (-2.70%) | 31.27 | 29.37 | 33,100 |
| RDZN | 1.65▼ | -0.095 (-5.44%) | 1.7776 | 1.64 | 190,517 |
| REFI | 12.35▲ | +0.11 (+0.90%) | 12.36 | 12.13 | 115,401 |
| REI | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.11 | 6,503,658 |
| REIT | 26.8405▲ | +0.404 (+1.53%) | 26.8702 | 26.53 | 4,250 |
| RF | 28.46▲ | +0.60 (+2.15%) | 28.58 | 27.965 | 21,691,464 |
| RFDA | 64.5857▼ | -0.0372 (-0.06%) | 64.5857 | 64.111 | 738 |
| RFFC | 70.3485▲ | +0.2503 (+0.36%) | 70.3485 | 70.12 | 940 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.21 | 1.16 | 37,300 |
| RFM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.285 | 23,569 |
| RGC | 27.895▼ | -4.395 (-13.61%) | 31.7813 | 27.60 | 211,265 |
| RGEF | 32.18▼ | -0.0103 (-0.03%) | 32.20 | 31.85 | 53,335 |
| RGYY | 15.9515▼ | -0.9149 (-5.42%) | 16.63 | 15.92 | 18,863 |
| RHTX | 20.5516▼ | -0.0487 (-0.24%) | 20.5516 | 20.42 | 12,460 |
| RIGS | 23.08▼ | -0.0427 (-0.18%) | 23.21 | 23.08 | 2,954 |
| RISN | 29.86▼ | -0.278 (-0.92%) | 30.005 | 29.85 | 6,700 |
| RISR | 35.76▼ | -0.16 (-0.45%) | 35.90 | 35.70 | 19,200 |
| RMOP | 25.01▼ | -0.12 (-0.48%) | 25.06 | 25.00 | 54,232 |
| RMSG | 0.873▼ | -0.147 (-14.41%) | 1.10 | 0.863 | 67,200 |
| RNAC | 6.98▼ | -0.30 (-4.12%) | 7.28 | 6.95 | 69,927 |
| RNP | 20.19▲ | +0.34 (+1.71%) | 20.21 | 19.85 | 256,900 |
| RNST | 38.04▼ | -0.31 (-0.81%) | 38.99 | 37.86 | 861,441 |
| ROG | 99.19▲ | +3.13 (+3.26%) | 99.63 | 96.23 | 101,603 |
| ROK | 426.73▲ | +11.83 (+2.85%) | 428.54 | 417.7475 | 720,701 |
| ROOT | 62.95▼ | -2.84 (-4.32%) | 66.11 | 62.48 | 497,500 |
| ROP | 365.00▲ | +4.63 (+1.28%) | 365.66 | 353.35 | 2,487,456 |
| ROSC | 49.1174▲ | +0.4535 (+0.93%) | 49.1174 | 48.60 | 552 |
| RPRX | 40.86▲ | +0.45 (+1.11%) | 40.91 | 40.375 | 3,070,125 |
| RQI | 12.19▲ | +0.22 (+1.84%) | 12.19 | 11.9601 | 548,805 |
| RR | 4.02▼ | -1.06 (-20.87%) | 5.04 | 3.93 | 98,092,507 |
| RRR | 62.45▲ | +1.21 (+1.98%) | 62.49 | 61.18 | 649,197 |
| RSKD | 4.34▼ | -0.13 (-2.91%) | 4.48 | 4.315 | 486,143 |