Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPWR | 38.266▲ | +0.7781 (+2.08%) | 38.266 | 37.95 | 3,601 |
| FPXI | 70.4699▲ | +2.0477 (+2.99%) | 70.58 | 69.32 | 10,454 |
| FQAL | 78.34▲ | +0.76 (+0.98%) | 78.45 | 77.72 | 33,741 |
| FRAF | 56.35▲ | +1.00 (+1.81%) | 56.35 | 55.11 | 38,352 |
| FREL | 29.21▲ | +0.42 (+1.46%) | 29.25 | 28.73 | 383,791 |
| FRGN | 29.7063▲ | +0.8205 (+2.84%) | 29.7063 | 29.3599 | 1,152 |
| FRI | 30.8864▲ | +0.4806 (+1.58%) | 30.89 | 30.41 | 14,284 |
| FRTY | 20.84▲ | +0.435 (+2.13%) | 20.9099 | 20.495 | 7,591 |
| FSCC | 33.7498▲ | +0.8526 (+2.59%) | 33.78 | 33.14 | 18,746 |
| FSK | 11.25▲ | +0.57 (+5.34%) | 11.265 | 10.62 | 3,808,820 |
| FSMD | 48.87▲ | +0.92 (+1.92%) | 48.98 | 48.1426 | 116,698 |
| FSML | 28.005▲ | +0.561 (+2.04%) | 28.005 | 27.76 | 864,708 |
| FSP | 0.6516▲ | +0.0206 (+3.26%) | 0.6581 | 0.6294 | 168,218 |
| FSTA | 54.09▲ | +1.00 (+1.88%) | 54.16 | 53.28 | 118,117 |
| FTA | 95.21▲ | +1.1682 (+1.24%) | 95.30 | 93.78 | 18,393 |
| FTC | 171.4271▲ | +4.637 (+2.78%) | 171.4271 | 167.98 | 38,054 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.41 | 7.345 | 79,269 |
| FTCE | 25.56▲ | +0.38 (+1.51%) | 25.56 | 25.19 | 19,615 |
| FTCI | 4.98▲ | +0.34 (+7.33%) | 5.00 | 4.64 | 37,679 |
| FTCS | 93.80▲ | +0.68 (+0.73%) | 93.95 | 92.90 | 571,834 |
| FTGC | 29.67▲ | +0.10 (+0.34%) | 29.69 | 29.445 | 394,209 |
| FTHM | 0.9115▼ | -0.0685 (-6.99%) | 0.985 | 0.9003 | 111,733 |
| FTIF | 28.6102▲ | +0.376 (+1.33%) | 28.6102 | 28.21 | 1,491 |
| FTMN | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.8401 | 79,077 |
| FTMU | 7.88▲ | +0.03 (+0.38%) | 7.88 | 7.85 | 79,430 |
| FTRE | 11.50▲ | +0.94 (+8.90%) | 11.60 | 10.4987 | 2,332,946 |
| FTRK | 0.34▼ | -0.0062 (-1.79%) | 0.3686 | 0.335 | 9,207 |
| FTS | 57.21▲ | +0.97 (+1.72%) | 57.29 | 56.62 | 537,737 |
| FTSD | 90.6591▲ | +0.0387 (+0.04%) | 90.78 | 90.64 | 5,690 |
| FTW | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.54 | 31,094 |
| FTWO | 46.0909▲ | +1.4109 (+3.16%) | 46.0909 | 45.31 | 4,707 |
| FTXG | 22.5126▲ | +0.3088 (+1.39%) | 22.5126 | 22.19 | 3,811 |
| FTXN | 37.92▲ | +0.3441 (+0.92%) | 38.01 | 37.14 | 65,560 |
| FTXO | 39.21▲ | +0.56 (+1.45%) | 39.32 | 38.44 | 131,749 |
| FTXR | 41.4327▲ | +0.8327 (+2.05%) | 41.4327 | 40.68 | 4,765 |
| FUN | 18.78▲ | +0.76 (+4.22%) | 18.90 | 17.965 | 1,150,790 |
| FUTY | 60.40▲ | +1.40 (+2.37%) | 60.46 | 59.10 | 254,323 |
| FV | 66.76▲ | +1.40 (+2.14%) | 66.86 | 65.52 | 131,450 |
| FVC | 38.519▲ | +0.849 (+2.25%) | 38.519 | 37.89 | 3,259 |
| FVCB | 15.66▲ | +0.09 (+0.58%) | 15.80 | 15.44 | 115,502 |
| FVD | 48.01▲ | +0.55 (+1.16%) | 48.07 | 47.48 | 1,378,635 |
| FWD | 128.06▲ | +3.84 (+3.09%) | 128.15 | 125.46 | 113,170 |
| FWDI | 4.61▲ | +0.38 (+8.98%) | 4.62 | 4.2438 | 748,854 |
| FWONK | 85.95▲ | +0.86 (+1.01%) | 85.98 | 84.60 | 2,686,180 |
| FXA | 71.35▲ | +0.8227 (+1.17%) | 71.37 | 70.9529 | 11,390 |
| FXC | 71.94▲ | +0.515 (+0.72%) | 71.951 | 71.50 | 19,009 |
| FXD | 67.0736▲ | +1.0036 (+1.52%) | 67.121 | 66.16 | 3,447 |
| FXF | 112.92▲ | +1.40 (+1.26%) | 112.99 | 112.39 | 71,886 |
| FXH | 112.93▲ | +1.02 (+0.91%) | 112.93 | 111.75 | 18,296 |
| FXI | 36.79▲ | +0.45 (+1.24%) | 36.83 | 36.25 | 23,607,817 |
| FXR | 87.7848▲ | +2.0048 (+2.34%) | 87.87 | 86.26 | 30,165 |
| FXZ | 79.94▲ | +1.59 (+2.03%) | 80.0704 | 78.55 | 15,335 |
| FYC | 111.3432▲ | +2.9663 (+2.74%) | 111.3432 | 108.64 | 49,423 |
| FYX | 132.5787▲ | +2.1886 (+1.68%) | 132.80 | 130.86 | 19,386 |
| GAB | 5.67▲ | +0.12 (+2.16%) | 5.69 | 5.57 | 1,066,290 |
| GAEM | 26.805▲ | +0.1245 (+0.47%) | 26.81 | 26.745 | 3,672 |
| GAIA | 3.13▲ | +0.14 (+4.68%) | 3.14 | 2.98 | 47,837 |
| GAIN | 16.61▲ | +0.29 (+1.78%) | 16.695 | 16.30 | 276,361 |
| GAL | 52.45▲ | +0.541 (+1.04%) | 52.48 | 52.07 | 11,343 |
| GAME | 0.55▼ | -0.0439 (-7.39%) | 0.5949 | 0.55 | 2,277,195 |
| GANX | 1.89▲ | +0.13 (+7.39%) | 1.895 | 1.78 | 476,599 |
| GBCI | 49.05▲ | +0.91 (+1.89%) | 49.27 | 47.81 | 1,027,816 |
| GBDC | 13.70▲ | +0.36 (+2.70%) | 13.73 | 13.34 | 1,824,565 |
| GBLI | 28.00▲ | +0.72 (+2.64%) | 28.00 | 27.1701 | 689 |
| GBTG | 5.86▲ | +0.10 (+1.74%) | 5.905 | 5.66 | 553,208 |
| GBX | 49.12▲ | +1.32 (+2.76%) | 49.14 | 47.53 | 293,255 |
| GCAD | 51.1014▲ | +1.3681 (+2.75%) | 51.1014 | 50.22 | 1,658 |
| GCC | 25.34▲ | +0.22 (+0.88%) | 25.34 | 25.1285 | 20,242 |
| GCDT | 0.8403▲ | +0.0816 (+10.76%) | 0.849 | 0.7411 | 66,613 |
| GCMG | 10.92▲ | +0.20 (+1.87%) | 10.99 | 10.34 | 263,825 |
| GCO | 35.49▲ | +0.91 (+2.63%) | 35.68 | 34.44 | 86,622 |
| GCTK | 0.8539▼ | -0.0668 (-7.26%) | 0.8599 | 0.76 | 2,464,616 |
| GD | 344.30▲ | +5.57 (+1.64%) | 345.25 | 338.56 | 1,429,640 |
| GDC | 4.00▲ | +0.61 (+17.99%) | 4.00 | 3.42 | 45,057 |
| GDIV | 18.026▲ | +0.2734 (+1.54%) | 18.04 | 17.83 | 15,619 |
| GDOC | 32.1308▲ | +0.8121 (+2.59%) | 32.1308 | 31.99 | 4,943 |
| GDOT | 12.55▲ | +0.30 (+2.45%) | 12.59 | 12.16 | 398,751 |
| GDTC | 0.997▲ | +0.007 (+0.71%) | 0.997 | 0.9601 | 4,142 |
| GEF.B | 80.24▲ | +0.91 (+1.15%) | 80.24 | 78.68 | 15,810 |
| GEHC | 60.84▲ | +1.355 (+2.28%) | 61.026 | 59.19 | 9,859,738 |
| GEME | 39.8461▲ | +0.8861 (+2.27%) | 39.95 | 39.15 | 127,196 |
| GENK | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.569 | 20,995 |
| GENW | 14.657▲ | +0.337 (+2.35%) | 14.657 | 14.58 | 1,005 |
| GFF | 91.17▲ | +2.54 (+2.87%) | 91.73 | 89.35 | 342,375 |
| GGR | 4.115▼ | -0.145 (-3.40%) | 4.31 | 4.10 | 5,713 |
| GGRP | 0.5302▲ | +0.0202 (+3.96%) | 0.575 | 0.5141 | 52,205 |
| GGTL | 35.1559▲ | +0.397 (+1.14%) | 35.1559 | 34.85 | 142 |
| GGZ | 16.08▲ | +0.16 (+1.01%) | 16.08 | 15.93 | 5,079 |
| GHG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 25,942 |
| GHRS | 20.53▲ | +1.37 (+7.15%) | 20.54 | 19.21 | 111,434 |
| GHYB | 45.0519▲ | +0.1619 (+0.36%) | 45.0519 | 44.949 | 3,853 |
| GIFT | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 31,117 |
| GII | 77.85▲ | +2.32 (+3.07%) | 77.85 | 76.17 | 36,979 |
| GILT | 18.46▲ | +0.92 (+5.25%) | 18.49 | 17.748 | 510,505 |
| GIND | 24.085▲ | +0.27 (+1.13%) | 24.085 | 23.82 | 1,399 |
| GINX | 34.2875▲ | +0.6918 (+2.06%) | 34.29 | 34.1885 | 3,288 |
| GIS | 35.31▲ | +0.84 (+2.44%) | 35.40 | 34.49 | 6,887,355 |
| GL | 154.30▲ | +1.76 (+1.15%) | 154.34 | 151.59 | 750,740 |
| GLAD | 18.90▲ | +0.49 (+2.66%) | 18.95 | 18.25 | 158,566 |
| GLE | 0.3499▲ | +0.0299 (+9.34%) | 0.3499 | 0.306 | 68,917 |