Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYS | 246.775▲ | +7.055 (+2.94%) | 246.97 | 239.16 | 258,569 |
| KSPY | 29.17▲ | +0.02 (+0.07%) | 29.17 | 28.91 | 34,100 |
| KWM | 0.6391▼ | -0.0344 (-5.11%) | 0.687 | 0.6205 | 107,381 |
| KXI | 65.65▲ | +0.48 (+0.74%) | 65.71 | 65.19 | 160,513 |
| LADR | 11.35▲ | +0.19 (+1.70%) | 11.36 | 11.15 | 577,500 |
| LALT | 23.1331▲ | +0.06 (+0.26%) | 23.1331 | 23.04 | 350 |
| LAMR | 129.22▼ | -1.28 (-0.98%) | 130.89 | 128.785 | 501,954 |
| LAND | 9.01▼ | -0.03 (-0.33%) | 9.13 | 9.00 | 540,800 |
| LARK | 28.59▼ | -0.11 (-0.38%) | 29.14 | 28.44 | 31,100 |
| LBRT | 20.69▲ | +0.51 (+2.53%) | 20.74 | 19.69 | 4,065,277 |
| LBTYB | 10.96▲ | +0.08 (+0.74%) | 12.06 | 10.96 | 2,600 |
| LCLG | 64.9391▲ | +0.1762 (+0.27%) | 64.9391 | 64.54 | 565 |
| LCNB | 17.34▲ | +0.39 (+2.30%) | 17.34 | 16.95 | 28,666 |
| LCR | 38.24▼ | -0.3357 (-0.87%) | 38.254 | 38.01 | 3,400 |
| LE | 15.15▲ | +0.46 (+3.13%) | 15.225 | 14.44 | 207,682 |
| LEA | 113.46▲ | +1.97 (+1.77%) | 113.73 | 111.22 | 968,200 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.32 | 6.28 | 212,700 |
| LEU | 273.11▲ | +8.53 (+3.22%) | 274.00 | 255.57 | 999,900 |
| LEXI | 36.119▲ | +0.084 (+0.23%) | 36.14 | 35.92 | 13,800 |
| LFEQ | 55.005▲ | +0.076 (+0.14%) | 55.005 | 54.83 | 1,400 |
| LFMD | 3.46▼ | -0.15 (-4.16%) | 3.615 | 3.445 | 1,216,353 |
| LFSC | 38.89▼ | -0.458 (-1.16%) | 39.57 | 38.89 | 12,700 |
| LFUS | 272.25▲ | +5.56 (+2.08%) | 272.43 | 264.2844 | 230,812 |
| LFWD | 0.708▼ | -0.051 (-6.72%) | 0.769 | 0.699 | 310,600 |
| LGCL | 2.56▼ | -0.17 (-6.23%) | 2.68 | 2.55 | 5,600 |
| LGCY | 10.80▲ | +0.46 (+4.45%) | 10.80 | 10.34 | 65,300 |
| LGHT | 10.047▲ | +0.007 (+0.07%) | 10.07 | 10.047 | 6,000 |
| LGI | 17.40▼ | -0.42 (-2.36%) | 17.64 | 17.40 | 85,200 |
| LGOV | 21.915▲ | +0.005 (+0.02%) | 21.99 | 21.91 | 105,900 |
| LGRO | 41.3138▲ | +0.0293 (+0.07%) | 41.32 | 41.095 | 2,192 |
| LILA | 8.70▲ | +0.23 (+2.72%) | 8.745 | 8.4725 | 276,039 |
| LILAK | 8.77▲ | +0.24 (+2.81%) | 8.805 | 8.54 | 654,197 |
| LIN | 403.30▲ | +10.62 (+2.70%) | 404.29 | 394.87 | 3,272,477 |
| LION | 8.25▲ | +0.40 (+5.10%) | 8.291 | 7.85 | 4,543,200 |
| LITB | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.74 | 1,300 |
| LKQ | 31.04▲ | +0.84 (+2.78%) | 31.21 | 30.48 | 3,899,934 |
| LMFA | 0.835▼ | -0.0203 (-2.37%) | 0.862 | 0.82 | 275,900 |
| LNKB | 8.05▲ | +0.10 (+1.26%) | 8.12 | 7.91 | 212,555 |
| LNTH | 63.10▲ | +2.28 (+3.75%) | 63.50 | 61.21 | 1,144,823 |
| LOAR | 71.37▲ | +3.03 (+4.43%) | 71.77 | 68.27 | 457,702 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LOMA | 12.76▲ | +0.15 (+1.19%) | 12.883 | 12.385 | 367,700 |
| LOTI | 25.255▲ | +0.086 (+0.34%) | 25.29 | 25.255 | 15,100 |
| LOUP | 79.47▲ | +0.54 (+0.68%) | 79.65 | 78.515 | 6,987 |
| LQDB | 87.476▼ | -0.10 (-0.11%) | 87.72 | 87.476 | 1,600 |
| LQIG | 96.22▼ | -0.154 (-0.16%) | 96.49 | 96.21 | 1,000 |
| LRGE | 82.439▼ | -0.343 (-0.41%) | 82.55 | 81.45 | 8,400 |
| LRN | 63.41▲ | +0.69 (+1.10%) | 63.73 | 62.06 | 1,131,300 |
| LSAT | 40.70▲ | +0.2693 (+0.67%) | 40.754 | 40.362 | 8,047 |
| LSBK | 15.00▲ | +0.29 (+1.97%) | 15.00 | 14.82 | 2,009 |
| LSF | 2.26▼ | -0.13 (-5.44%) | 2.40 | 2.22 | 183,600 |
| LSVD | 29.969▲ | +0.043 (+0.14%) | 29.969 | 29.885 | 1,600 |
| LTBR | 17.07▲ | +0.51 (+3.08%) | 17.19 | 15.83 | 757,000 |
| LTCC | 20.2477▼ | -0.7289 (-3.47%) | 20.2477 | 19.7478 | 10,959 |
| LTTI | 19.29▲ | +0.0146 (+0.08%) | 19.358 | 19.29 | 700 |
| LU | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 910,500 |
| LUNR | 12.55▲ | +0.72 (+6.09%) | 12.66 | 11.53 | 6,316,866 |
| LVRO | 0.7075▼ | -0.0155 (-2.14%) | 0.7823 | 0.7075 | 3,028 |
| LWAY | 22.96▼ | -0.22 (-0.95%) | 23.38 | 22.86 | 79,138 |
| LYG | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.07 | 4,475,700 |
| LYV | 141.87▲ | +3.05 (+2.20%) | 141.87 | 137.94 | 2,041,100 |
| LZB | 39.69▲ | +0.92 (+2.37%) | 39.725 | 38.635 | 376,939 |
| M | 24.00▲ | +0.74 (+3.18%) | 24.03 | 23.13 | 8,059,400 |
| MA | 563.37▲ | +24.51 (+4.55%) | 565.13 | 542.65 | 3,659,300 |
| MAGG | 20.5681▲ | +0.0081 (+0.04%) | 20.60 | 20.5681 | 1,344 |
| MAIA | 1.64▲ | +0.26 (+18.84%) | 1.65 | 1.435 | 3,470,045 |
| MAIN | 62.29▼ | -0.65 (-1.03%) | 63.10 | 62.12 | 399,500 |
| MAPS | 0.93▲ | +0.0405 (+4.55%) | 0.9399 | 0.882 | 1,069,683 |
| MART | 38.574▲ | +0.029 (+0.08%) | 38.574 | 38.51 | 500 |
| MAS | 64.69▲ | +1.25 (+1.97%) | 65.00 | 63.77 | 2,706,072 |
| MASS | 6.40▼ | -0.18 (-2.74%) | 6.58 | 6.3785 | 199,724 |
| MATV | 12.96▲ | +0.38 (+3.02%) | 13.00 | 12.58 | 392,700 |
| MAXN | 3.54▲ | +0.33 (+10.28%) | 3.60 | 3.1373 | 83,057 |
| MBAV | 10.89▲ | +0.21 (+1.97%) | 10.89 | 10.68 | 894,600 |
| MBBC | 11.16▲ | +0.02 (+0.18%) | 11.49 | 11.16 | 1,600 |
| MBOX | 35.76▲ | +0.304 (+0.86%) | 35.76 | 35.57 | 6,100 |
| MBS | 8.75▲ | +0.0054 (+0.06%) | 8.78 | 8.74 | 29,851 |
| MBWM | 49.44▲ | +0.48 (+0.98%) | 49.64 | 48.75 | 79,878 |
| MCH | 28.932▼ | -0.117 (-0.40%) | 28.932 | 28.82 | 800 |
| MCRI | 98.39▲ | +1.16 (+1.19%) | 98.43 | 97.30 | 85,168 |
| MCRP | 1.26▲ | +0.25 (+24.75%) | 1.2799 | 1.02 | 1,856,564 |
| MCW | 5.59▲ | +0.17 (+3.14%) | 5.63 | 5.45 | 2,248,832 |
| MDCX | 1.95▼ | -0.14 (-6.70%) | 2.10 | 1.93 | 374,800 |
| MDRR | 13.03▼ | -0.17 (-1.29%) | 13.30 | 13.03 | 2,411 |
| MDST | 26.31▲ | +0.16 (+0.61%) | 26.33 | 26.11 | 29,955 |
| MDT | 99.75▼ | -1.02 (-1.01%) | 101.39 | 99.62 | 8,339,069 |
| MDXG | 7.16▲ | +0.18 (+2.58%) | 7.20 | 6.99 | 1,016,500 |
| MDY | 621.24▲ | +5.87 (+0.95%) | 622.025 | 614.69 | 1,420,303 |
| MDYG | 95.16▲ | +1.02 (+1.08%) | 95.22 | 94.215 | 78,713 |
| MDYV | 87.28▲ | +0.77 (+0.89%) | 87.41 | 86.49 | 101,817 |
| MERC | 2.10▲ | +0.02 (+0.96%) | 2.33 | 2.07 | 2,228,373 |
| METL | 25.195▲ | +0.666 (+2.72%) | 25.25 | 24.52 | 12,600 |
| MFG | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.27 | 2,155,100 |
| MFIC | 11.80▼ | -0.13 (-1.09%) | 11.97 | 11.80 | 596,300 |
| MFSI | 30.40▲ | +0.15 (+0.50%) | 30.44 | 30.20 | 128,000 |
| MFSV | 26.57▲ | +0.16 (+0.61%) | 26.595 | 26.34 | 64,800 |
| MFUS | 57.55▲ | +0.35 (+0.61%) | 57.553 | 56.97 | 3,800 |
| MGA | 51.78▲ | +0.68 (+1.33%) | 51.97 | 50.905 | 1,391,837 |
| MGIC | 26.79▲ | +0.84 (+3.24%) | 27.00 | 26.52 | 50,152 |
| MGLD | 0.99▲ | +0.078 (+8.55%) | 0.99 | 0.9317 | 672 |