Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSTR | 136.15▲ | +3.82 (+2.89%) | 136.725 | 132.79 | 382,408 |
| LTC | 35.82▼ | -0.42 (-1.16%) | 36.3886 | 35.71 | 193,410 |
| LTPZ | 51.61▼ | -0.41 (-0.79%) | 52.24 | 51.555 | 130,202 |
| LTRX | 2.27▲ | +0.14 (+6.57%) | 2.29 | 2.13 | 249,005 |
| LUMN | 4.16▼ | -0.07 (-1.65%) | 4.33 | 4.11 | 9,138,729 |
| LYEL | 0.428▲ | +0.007 (+1.66%) | 0.437 | 0.395 | 519,784 |
| LYG | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.86 | 20,777,696 |
| LYTS | 16.09▲ | +0.51 (+3.27%) | 16.25 | 15.72 | 109,269 |
| LZB | 42.27▲ | +1.77 (+4.37%) | 42.31 | 40.85 | 303,706 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| MAA | 161.66▼ | -3.16 (-1.92%) | 165.265 | 161.51 | 956,487 |
| MAGN | 13.76▲ | +1.33 (+10.70%) | 13.875 | 12.40 | 2,348,072 |
| MAIN | 53.03▼ | -0.36 (-0.67%) | 53.8561 | 52.71 | 546,810 |
| MAN | 41.41▲ | +3.04 (+7.92%) | 41.625 | 38.96 | 1,005,969 |
| MARA | 14.29▲ | +0.96 (+7.20%) | 14.4997 | 13.76 | 46,202,113 |
| MATH | 2.12▲ | +0.20 (+10.42%) | 2.12 | 1.91 | 76,875 |
| MAVF | 96.4985▲ | +1.1695 (+1.23%) | 97.25 | 96.4985 | 128 |
| MAXN | 3.08▲ | +0.26 (+9.22%) | 3.10 | 2.86 | 104,750 |
| MBCN | 29.85▲ | +0.42 (+1.43%) | 29.98 | 29.20 | 4,770 |
| MBIN | 31.47▲ | +1.41 (+4.69%) | 31.58 | 30.16 | 169,633 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCD | 313.49▼ | -4.64 (-1.46%) | 319.445 | 313.18 | 2,128,493 |
| MCH | 23.37▲ | +0.26 (+1.13%) | 23.4024 | 23.29 | 6,821 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCS | 16.84▲ | +0.04 (+0.24%) | 17.10 | 16.805 | 154,941 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MDBH | 4.405▼ | -0.045 (-1.01%) | 4.50 | 4.405 | 1,223 |
| MDWD | 17.46▼ | -0.40 (-2.24%) | 18.15 | 17.34 | 32,904 |
| MDXG | 7.42▲ | +0.44 (+6.30%) | 7.4254 | 6.985 | 1,859,896 |
| MEGI | 13.63▼ | -0.17 (-1.23%) | 13.775 | 13.6101 | 81,990 |
| MEIP | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.9694 | 8,618 |
| MEMX | 29.3361▼ | -0.3029 (-1.02%) | 29.48 | 29.3361 | 3,287 |
| METC | 9.13▼ | -0.60 (-6.17%) | 9.70 | 9.07 | 627,207 |
| MFEM | 19.26▼ | -0.1108 (-0.57%) | 19.38 | 19.26 | 6,753 |
| MFIC | 12.15▲ | +0.17 (+1.42%) | 12.205 | 12.01 | 246,263 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MFSI | 26.70▼ | -0.05 (-0.19%) | 26.8286 | 26.70 | 41,810 |
| MFSM | 24.3133▼ | -0.0317 (-0.13%) | 24.37 | 24.3133 | 321 |
| MGF | 3.105▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 77,137 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MGRX | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7106 | 73,871 |
| MGYR | 14.72▲ | +0.32 (+2.22%) | 14.72 | 14.39 | 11,470 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MHUA | 0.273▼ | -0.0152 (-5.27%) | 0.294 | 0.27 | 209,218 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MIO | 11.64▼ | -0.04 (-0.34%) | 11.72 | 11.62 | 20,367 |
| MIST | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 2,180,468 |
| MITK | 8.81▲ | +0.35 (+4.14%) | 8.85 | 8.4701 | 425,059 |
| MITT | 6.90▲ | +0.13 (+1.92%) | 6.92 | 6.80 | 177,139 |
| MKTX | 226.24▼ | -1.90 (-0.83%) | 232.835 | 225.98 | 394,937 |
| MKZR | 1.08▼ | -0.03 (-2.70%) | 1.1587 | 1.0702 | 59,345 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMD | 14.85▼ | -0.03 (-0.20%) | 15.05 | 14.82 | 18,197 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.6349 | 4.6014 | 59,293 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MOGO | 1.065▼ | -0.035 (-3.18%) | 1.21 | 1.05 | 237,273 |
| MOLN | 3.9643▼ | -0.2657 (-6.28%) | 4.22 | 3.9643 | 2,851 |
| MOOD | 31.395▼ | -0.115 (-0.36%) | 31.52 | 31.395 | 2,191 |
| MOV | 15.31▲ | +0.71 (+4.86%) | 15.40 | 14.71 | 241,092 |
| MPA | 11.02▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 17,828 |
| MQQQ | 24.73▲ | +0.462 (+1.90%) | 25.13 | 24.73 | 29,008 |
| MQY | 11.22▼ | -0.04 (-0.36%) | 11.33 | 11.22 | 131,370 |
| MRBK | 13.60▲ | +0.40 (+3.03%) | 13.76 | 13.20 | 64,362 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MRKR | 1.28▲ | +0.17 (+15.32%) | 1.29 | 1.12 | 66,186 |
| MRNO | 10.53▲ | +0.33 (+3.24%) | 10.53 | 10.00 | 920 |
| MRP | 26.02▲ | +0.60 (+2.36%) | 26.12 | 25.39 | 827,174 |
| MRTN | 13.17▲ | +0.48 (+3.78%) | 13.225 | 12.65 | 2,858,298 |
| MRVI | 2.07▼ | -0.05 (-2.36%) | 2.1581 | 2.04 | 1,728,737 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSBI | 18.26▲ | +0.47 (+2.64%) | 18.37 | 17.96 | 120,566 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSPR | 1.9331▲ | +0.0631 (+3.37%) | 1.9331 | 1.8723 | 663 |
| MSW | 3.65▲ | +0.40 (+12.31%) | 3.69 | 3.255 | 25,740 |
| MTA | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 160,783 |
| MTAL | 9.55▲ | +0.34 (+3.69%) | 9.615 | 9.19 | 266,416 |
| MTC | 1.1732▼ | -0.0568 (-4.62%) | 1.2699 | 1.17 | 111,105 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTEX | 10.00 | +0.00 (+0.00%) | 10.22 | 10.00 | 453 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MVST | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.93 | 4,911,790 |
| MVT | 10.34▼ | -0.05 (-0.48%) | 10.51 | 10.33 | 62,830 |
| MWG | 0.2998▲ | +0.0358 (+13.56%) | 0.30 | 0.27 | 50,866 |
| MWYN | 4.41▲ | +0.90 (+25.64%) | 4.41 | 3.52 | 305,036 |
| MXF | 15.89▼ | -0.06 (-0.38%) | 16.1724 | 15.8664 | 117,372 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMJ | 24.305▼ | -0.01 (-0.04%) | 24.33 | 24.305 | 941 |
| NAD | 11.40▲ | +0.02 (+0.18%) | 11.48 | 11.38 | 856,447 |