Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABA | 9.17▲ | +0.05 (+0.55%) | 9.20 | 9.09 | 0 |
| SAGE | 9.15▼ | -0.13 (-1.40%) | 9.28 | 9.13 | 4,675,472 |
| SAIA | 277.26▲ | +6.52 (+2.41%) | 277.54 | 270.75 | 1,143,605 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| SAPH | 54.6742▲ | +0.9892 (+1.84%) | 54.87 | 54.6742 | 136 |
| SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
| SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
| SATX | 2.93▼ | -0.02 (-0.68%) | 2.955 | 2.93 | 812,339 |
| SAVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.75 | 5,991,400 |
| SBAR | 26.123▼ | -0.377 (-1.42%) | 26.33 | 26.02 | 5,900 |
| SBIO | 30.3495▼ | -0.2735 (-0.89%) | 30.7051 | 30.3495 | 3,901 |
| SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
| SCC | 17.54▼ | -0.5263 (-2.91%) | 17.97 | 17.54 | 5,200 |
| SCKT | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.11 | 6,711 |
| SCMB | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.07 | 1,058,800 |
| SCOR | 4.82▼ | -0.28 (-5.49%) | 5.1833 | 4.82 | 40,647 |
| SCPH | 3.87▼ | -0.11 (-2.76%) | 3.99 | 3.82 | 688,087 |
| SCWO | 0.34▼ | -0.0652 (-16.09%) | 0.42 | 0.34 | 7,521,300 |
| SDFI | 35.81▼ | -0.02 (-0.06%) | 35.81 | 35.79 | 5,600 |
| SDHC | 19.50▲ | +1.20 (+6.56%) | 19.60 | 18.335 | 112,725 |
| SDM | 8.02▼ | -0.985 (-10.94%) | 9.00 | 7.78 | 1,029,400 |
| SECR | 26.054▼ | -0.083 (-0.32%) | 26.10 | 26.054 | 400 |
| SENS | 0.4941▼ | -0.0059 (-1.18%) | 0.504 | 0.4909 | 6,909,052 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| SES | 0.8874▼ | -0.0551 (-5.85%) | 0.9597 | 0.8874 | 25,888,131 |
| SFBC | 46.00▼ | -0.81 (-1.73%) | 46.98 | 46.00 | 265,132 |
| SFHG | 0.719▲ | +0.023 (+3.30%) | 0.72 | 0.699 | 41,401 |
| SFIX | 3.53▼ | -0.14 (-3.81%) | 3.68 | 3.515 | 4,129,831 |
| SGD | 0.828▼ | -0.0505 (-5.75%) | 0.88 | 0.80 | 43,700 |
| SGDM | 43.63▼ | -1.97 (-4.32%) | 44.32 | 43.50 | 57,223 |
| SGN | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.025 | 357,781 |
| SHFS | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.03 | 2,300 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
| SHMD | 2.62▼ | -0.14 (-5.07%) | 2.77 | 2.62 | 35,400 |
| SHOT | 0.3006▼ | -0.0119 (-3.81%) | 0.33 | 0.30 | 1,156,094 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SIDU | 1.64▼ | -0.16 (-8.89%) | 1.80 | 1.63 | 625,800 |
| SIEB | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.56 | 1,949,067 |
| SILO | 0.641▲ | +0.0096 (+1.52%) | 0.6448 | 0.6116 | 104,661 |
| SIMO | 75.77▲ | +2.63 (+3.60%) | 75.94 | 72.74 | 721,945 |
| SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |
| SINT | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.06 | 20,087 |
| SKBL | 12.90▲ | +0.59 (+4.79%) | 13.00 | 12.20 | 3,161,200 |
| SKK | 0.6444▼ | -0.0556 (-7.94%) | 0.7039 | 0.6439 | 1,559 |
| SKLZ | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.66 | 34,369 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SKYQ | 0.65▼ | -0.072 (-9.97%) | 0.7799 | 0.62 | 303,521 |
| SKYW | 103.40▲ | +2.40 (+2.38%) | 104.085 | 100.9775 | 563,492 |
| SLE | 4.52▼ | -0.1623 (-3.47%) | 4.7781 | 4.40 | 58,230 |
| SLI | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.8611 | 2,095,173 |
| SMMT | 20.60▼ | -0.72 (-3.38%) | 21.35 | 20.27 | 14,085,900 |
| SMWB | 7.60▼ | -0.14 (-1.81%) | 7.99 | 7.53 | 404,436 |
| SNCY | 11.87▲ | +0.31 (+2.68%) | 11.91 | 11.47 | 2,425,419 |
| SNDR | 24.47▲ | +0.40 (+1.66%) | 24.625 | 24.14 | 1,256,700 |
| SNDX | 9.04▼ | -0.26 (-2.80%) | 9.40 | 9.01 | 3,244,139 |
| SNSE | 8.68▲ | +0.30 (+3.58%) | 8.75 | 8.0301 | 11,505 |
| SOFR | 100.22▼ | -0.295 (-0.29%) | 100.22 | 100.16 | 6,529 |
| SOL | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.84 | 1,016,781 |
| SOLV | 75.46▲ | +0.83 (+1.11%) | 75.49 | 74.20 | 1,038,800 |
| SONN | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 31,951 |
| SOPH | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.00 | 30,891 |
| SPAM | 32.8872▼ | -0.1808 (-0.55%) | 33.13 | 32.8872 | 1,014 |
| SPB | 52.85▼ | -0.52 (-0.97%) | 53.845 | 52.535 | 4,161,061 |
| SPCE | 2.86▼ | -0.10 (-3.38%) | 2.98 | 2.86 | 5,635,012 |
| SPDG | 38.565▲ | +0.1126 (+0.29%) | 38.735 | 38.565 | 500 |
| SPKL | 10.9097▲ | +0.0296 (+0.27%) | 10.9097 | 10.89 | 1,339 |
| SPXT | 95.4478▲ | +0.6238 (+0.66%) | 95.4478 | 94.95 | 670 |
| SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
| SQFT | 4.89▲ | +0.3745 (+8.29%) | 4.90 | 4.2865 | 4,233 |
| SRXH | 0.57▼ | -0.033 (-5.47%) | 0.611 | 0.57 | 121,000 |
| SSBI | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.86 | 5,846 |
| SSII | 5.77▼ | -0.77 (-11.77%) | 6.51 | 5.71 | 110,600 |
| SST | 6.32▼ | -1.53 (-19.49%) | 7.9653 | 6.20 | 500,697 |
| SSTI | 13.18▼ | -0.84 (-5.99%) | 14.09 | 13.09 | 118,014 |
| STI | 3.99▼ | -0.30 (-6.99%) | 4.37 | 3.99 | 143,436 |
| STIM | 3.53▲ | +0.13 (+3.82%) | 3.55 | 3.372 | 5,162,321 |
| STNE | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.86 | 14,193,526 |
| STOK | 11.63▼ | -0.21 (-1.77%) | 12.13 | 11.555 | 1,371,566 |
| STRM | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 49,888 |
| STRO | 0.734▼ | -0.065 (-8.14%) | 0.8102 | 0.734 | 11,763,555 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| SURE | 117.1787▲ | +0.259 (+0.22%) | 117.1787 | 115.85 | 153 |
| SVCO | 4.97▼ | -0.09 (-1.78%) | 5.11 | 4.93 | 318,400 |
| SVII | 11.73▲ | +0.002 (+0.02%) | 11.73 | 11.62 | 3,492 |
| SVT | 46.99▼ | -0.02 (-0.04%) | 47.00 | 46.90 | 8,700 |
| SWIM | 6.58▲ | +0.06 (+0.92%) | 6.66 | 6.37 | 2,737,135 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| SYRE | 15.22▼ | -0.80 (-4.99%) | 16.125 | 15.08 | 1,331,857 |
| SZZL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 9.99 | 48,000 |
| TAK | 15.10▲ | +0.04 (+0.27%) | 15.18 | 15.07 | 1,536,100 |
| TAP | 47.44▲ | +0.20 (+0.42%) | 47.58 | 46.94 | 3,321,900 |
| TAYD | 45.68▲ | +3.51 (+8.32%) | 45.69 | 42.23 | 383,500 |
| TBIL | 50.00▲ | +0.025 (+0.05%) | 50.00 | 49.99 | 1,744,200 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| TBN | 21.95▼ | -0.53 (-2.36%) | 22.768 | 21.95 | 7,600 |
| TBX | 28.26▲ | +0.0795 (+0.28%) | 28.26 | 28.17 | 13,500 |
| TDG | 1,499.17▲ | +27.31 (+1.86%) | 1,503.15 | 1,473.15 | 391,900 |
| TEAF | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.94 | 0 |
| TEL | 166.87▼ | -2.18 (-1.29%) | 170.00 | 166.58 | 2,756,500 |