Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAI | 21.5335▲ | +0.1104 (+0.52%) | 21.5335 | 21.44 | 279 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 0.958 | 16,650 |
| REFR | 0.71▼ | -0.029 (-3.92%) | 0.75 | 0.71 | 23,972 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.23 | 3,519,132 |
| RENX | 1.74▼ | -0.16 (-8.42%) | 1.86 | 1.74 | 153,320 |
| RERE | 3.93▼ | -0.19 (-4.61%) | 4.20 | 3.90 | 1,805,851 |
| REVB | 0.9963▼ | -0.0137 (-1.36%) | 1.03 | 0.995 | 36,034 |
| REX | 43.94▲ | +0.94 (+2.19%) | 44.17 | 42.60 | 100,218 |
| RGCO | 23.94▲ | +0.28 (+1.18%) | 24.00 | 23.50 | 8,337 |
| RGNX | 6.66▲ | +0.38 (+6.05%) | 6.67 | 6.3207 | 901,432 |
| RGT | 14.45▲ | +0.12 (+0.84%) | 14.51 | 14.225 | 15,138 |
| RIBB | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.72 | 2,701 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RKT | 13.07▼ | -0.36 (-2.68%) | 13.59 | 12.9607 | 17,095,756 |
| RLAY | 14.81▲ | +0.57 (+4.00%) | 15.055 | 14.20 | 1,770,119 |
| RLX | 2.05▲ | +0.01 (+0.49%) | 2.0599 | 2.01 | 1,818,125 |
| RLYB | 15.92 | +0.00 (+0.00%) | 16.25 | 15.90 | 49,535 |
| RMBI | 14.88▲ | +0.16 (+1.09%) | 14.92 | 14.70 | 20,978 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RNAC | 9.51▲ | +1.45 (+17.99%) | 9.75 | 7.90 | 877,329 |
| ROAD | 113.87▲ | +8.17 (+7.73%) | 114.95 | 105.70 | 783,352 |
| ROKT | 120.01▼ | -4.35 (-3.50%) | 125.53 | 119.145 | 55,604 |
| ROLR | 6.35▼ | -1.01 (-13.72%) | 7.36 | 6.20 | 215,906 |
| ROSC | 54.8001▲ | +0.2362 (+0.43%) | 55.30 | 54.8001 | 624 |
| RPT | 14.76▲ | +0.24 (+1.65%) | 14.76 | 14.43 | 15,042 |
| RQI | 12.98▲ | +0.16 (+1.25%) | 13.02 | 12.78 | 1,208,861 |
| RSG | 209.91▲ | +1.86 (+0.89%) | 209.935 | 207.17 | 1,065,613 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPC | 36.7396▼ | -0.4011 (-1.08%) | 37.099 | 36.715 | 12,670 |
| RSSS | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.25 | 69,207 |
| RSVR | 10.25▼ | -0.01 (-0.10%) | 10.34 | 10.07 | 36,127 |
| RTH | 260.314▼ | -0.1493 (-0.06%) | 260.314 | 258.363 | 2,638 |
| RVNL | 31.78▲ | +4.28 (+15.56%) | 31.78 | 27.31 | 72,452 |
| RVT | 17.95▲ | +0.39 (+2.22%) | 17.9899 | 17.65 | 327,964 |
| RYET | 0.9537▼ | -0.1363 (-12.50%) | 1.10 | 0.95 | 235,942 |
| RYN | 21.92▲ | +1.06 (+5.08%) | 21.92 | 21.00 | 2,318,100 |
| RYOJ | 2.44▼ | -0.21 (-7.92%) | 2.76 | 2.44 | 27,497 |
| RYZ | 30.41▲ | +0.81 (+2.74%) | 30.62 | 29.855 | 319,439 |
| SAIC | 113.81▼ | -1.12 (-0.97%) | 115.85 | 113.67 | 487,328 |
| SAPH | 31.0826▲ | +0.0926 (+0.30%) | 31.0826 | 30.74 | 253 |
| SARO | 26.91▲ | +0.96 (+3.70%) | 26.985 | 26.18 | 5,080,877 |
| SAWG | 23.8934▲ | +0.0951 (+0.40%) | 23.8934 | 23.69 | 134 |
| SBCF | 32.08▲ | +0.76 (+2.43%) | 32.09 | 31.39 | 669,671 |
| SBFG | 23.31▲ | +0.46 (+2.01%) | 23.445 | 22.6763 | 32,638 |
| SBGI | 14.05▼ | -0.40 (-2.77%) | 14.4941 | 13.98 | 277,886 |
| SBI | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.79 | 14,920 |
| SBLK | 27.15 | +0.00 (+0.00%) | 27.30 | 26.66 | 689,921 |
| SBMT | 8.84▲ | +0.59 (+7.15%) | 8.89 | 8.30 | 67,587 |
| SBS | 5.46▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 4,322,903 |
| SCL | 54.48▲ | +1.33 (+2.50%) | 54.715 | 53.44 | 82,704 |
| SCOR | 7.60▼ | -0.13 (-1.68%) | 7.845 | 7.60 | 13,504 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SCWO | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.29 | 97,148 |
| SDA | 0.72▼ | -0.0601 (-7.70%) | 0.83 | 0.72 | 657,262 |
| SDOG | 70.15▲ | +0.87 (+1.26%) | 70.2388 | 69.40 | 19,898 |
| SDY | 152.66▲ | +1.25 (+0.83%) | 152.92 | 151.71 | 223,328 |
| SE | 82.94▼ | -2.75 (-3.21%) | 86.65 | 82.665 | 3,383,756 |
| SEA | 17.5685▲ | +0.1441 (+0.83%) | 17.59 | 17.44 | 5,486 |
| SEAT | 7.76▼ | -0.77 (-9.03%) | 8.63 | 7.70 | 99,813 |
| SEG | 24.67▲ | +0.43 (+1.77%) | 24.835 | 24.07 | 35,404 |
| SEI | 74.01▼ | -2.03 (-2.67%) | 78.57 | 73.76 | 1,351,036 |
| SEPN | 35.95▲ | +1.92 (+5.64%) | 36.26 | 33.855 | 475,862 |
| SERV | 6.97▼ | -0.47 (-6.32%) | 7.40 | 6.92 | 5,110,532 |
| SFBC | 43.63▲ | +0.38 (+0.88%) | 43.63 | 42.80 | 3,576 |
| SFHG | 2.61▲ | +0.03 (+1.16%) | 2.6699 | 2.58 | 23,757 |
| SFL | 11.49▲ | +0.30 (+2.68%) | 11.49 | 11.125 | 1,734,667 |
| SFTX | 31.316▲ | +0.266 (+0.86%) | 31.40 | 31.015 | 32,973 |
| SGDM | 66.44▲ | +2.24 (+3.49%) | 66.8399 | 64.425 | 52,355 |
| SGHC | 13.48▼ | -0.34 (-2.46%) | 14.0543 | 13.46 | 2,889,550 |
| SGHT | 5.13▲ | +0.34 (+7.10%) | 5.175 | 4.88 | 155,416 |
| SGML | 15.98▲ | +1.25 (+8.49%) | 16.185 | 14.905 | 2,160,298 |
| SGOV | 100.51▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 22,627,493 |
| SGRY | 15.31▲ | +0.37 (+2.48%) | 15.33 | 14.81 | 1,216,533 |
| SGVT | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.60 | 335,858 |
| SHBI | 22.81▲ | +0.53 (+2.38%) | 22.86 | 22.41 | 233,828 |
| SHEN | 16.46▲ | +0.32 (+1.98%) | 16.48 | 16.15 | 219,773 |
| SHG | 67.30▲ | +1.72 (+2.62%) | 67.68 | 66.16 | 142,783 |
| SHIP | 16.54▲ | +0.94 (+6.03%) | 16.66 | 15.61 | 242,235 |
| SHM | 47.875▲ | +0.025 (+0.05%) | 47.90 | 47.8376 | 193,946 |
| SHMD | 5.38▼ | -0.34 (-5.94%) | 5.87 | 5.29 | 772,454 |
| SHPU | 10.2213▼ | -0.4267 (-4.01%) | 10.736 | 10.025 | 180,352 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SIBN | 15.42▲ | +0.28 (+1.85%) | 15.48 | 14.95 | 217,356 |
| SIG | 90.25▼ | -1.50 (-1.63%) | 93.9861 | 89.97 | 558,023 |
| SIL | 81.68▲ | +2.59 (+3.27%) | 82.3402 | 79.22 | 905,213 |
| SIXA | 56.3881▲ | +0.4252 (+0.76%) | 56.405 | 56.16 | 5,489 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| SJ | 0.9264▼ | -0.1236 (-11.77%) | 1.08 | 0.9001 | 117,165 |
| SJNK | 25.00▼ | -0.01 (-0.04%) | 25.03 | 24.99 | 2,703,292 |
| SLMT | 4.39▼ | -0.44 (-9.11%) | 5.10 | 4.28 | 125,289 |
| SLND | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.02 | 58,952 |
| SMCP | 24.7134▲ | +0.6304 (+2.62%) | 24.7134 | 24.49 | 562 |
| SMMT | 14.01▲ | +0.93 (+7.11%) | 14.175 | 12.92 | 9,811,539 |
| SMRT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.125 | 1,646,271 |
| SMXT | 0.3961▼ | -0.0655 (-14.19%) | 0.4757 | 0.39 | 676,303 |
| SN | 133.80▼ | -1.79 (-1.32%) | 138.00 | 132.61 | 1,122,837 |
| SNAL | 0.714▼ | -0.06 (-7.75%) | 0.7596 | 0.71 | 456,636 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |