Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 3,988 |
| HIVE | 2.535▼ | -0.305 (-10.74%) | 2.83 | 2.53 | 15,429,826 |
| HIX | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.85 | 249,364 |
| HKPD | 0.3955▲ | +0.0155 (+4.08%) | 0.4097 | 0.3628 | 550,379 |
| HLF | 12.51▼ | -0.03 (-0.24%) | 12.57 | 12.21 | 890,341 |
| HLIO | 74.83▼ | -2.56 (-3.31%) | 77.37 | 74.64 | 376,428 |
| HLN | 10.28▲ | +0.01 (+0.10%) | 10.305 | 9.99 | 28,681,029 |
| HMH | 18.66▼ | -0.34 (-1.79%) | 19.54 | 18.66 | 135,644 |
| HMYY | 6.145▼ | -0.10 (-1.60%) | 6.21 | 6.145 | 3,685 |
| HNI | 42.78▼ | -1.32 (-2.99%) | 43.85 | 42.46 | 629,025 |
| HODO | 0.8219▼ | -0.1252 (-13.22%) | 0.995 | 0.7701 | 126,962 |
| HODU | 9.3932▼ | -0.7081 (-7.01%) | 10.18 | 9.2325 | 124,324 |
| HOMZ | 46.40▼ | -0.8102 (-1.72%) | 46.76 | 46.385 | 1,161 |
| HON | 241.12▼ | -5.93 (-2.40%) | 246.24 | 240.32 | 2,490,935 |
| HONA | 205.19▼ | -10.71 (-4.96%) | 215.90 | 203.84 | 1,884,817 |
| HOOD | 89.84▼ | -2.92 (-3.15%) | 93.3199 | 88.62 | 22,147,869 |
| HOOY | 25.73▼ | -0.78 (-2.94%) | 26.538 | 25.40 | 101,504 |
| HOOZ | 13.96▲ | +0.93 (+7.14%) | 14.14 | 13.05 | 165,579 |
| HOVR | 1.59▼ | -0.16 (-9.14%) | 1.74 | 1.58 | 1,035,995 |
| HP | 33.46▲ | +0.35 (+1.06%) | 34.52 | 33.255 | 916,639 |
| HPS | 14.12▼ | -0.07 (-0.49%) | 14.185 | 14.1045 | 21,484 |
| HQL | 19.19▼ | -0.18 (-0.93%) | 19.465 | 19.13 | 132,262 |
| HRB | 47.18▲ | +2.24 (+4.98%) | 47.33 | 45.07 | 2,331,521 |
| HRSK | 25.115▼ | -0.2011 (-0.79%) | 25.285 | 25.115 | 4,241 |
| HRTS | 37.2449▼ | -0.1461 (-0.39%) | 37.56 | 37.2449 | 7,050 |
| HSBH | 113.451▼ | -2.039 (-1.77%) | 115.015 | 113.4508 | 22,180 |
| HSHP | 14.62▼ | -0.66 (-4.32%) | 15.41 | 14.60 | 338,590 |
| HSMV | 39.5335▼ | -0.2894 (-0.73%) | 39.8159 | 39.5335 | 2,208 |
| HSTM | 29.53▲ | +0.68 (+2.36%) | 29.67 | 28.89 | 155,423 |
| HTRB | 33.30▼ | -0.16 (-0.48%) | 33.43 | 33.30 | 504,776 |
| HTT | 2.38▼ | -0.05 (-2.06%) | 2.435 | 2.38 | 139,290 |
| HUDI | 0.7101▼ | -0.0437 (-5.80%) | 0.7683 | 0.7101 | 24,703 |
| HUT | 88.18▼ | -12.96 (-12.81%) | 100.27 | 86.89 | 7,130,466 |
| HUTG | 15.9333▼ | -5.4898 (-25.63%) | 20.79 | 15.41 | 157,765 |
| HVAC | 32.5116▼ | -2.0884 (-6.04%) | 34.24 | 32.4001 | 29,651 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HWKN | 138.60▼ | -4.42 (-3.09%) | 142.26 | 137.83 | 131,207 |
| HWM | 272.79▼ | -13.25 (-4.63%) | 286.0399 | 272.75 | 2,403,365 |
| HXL | 105.61▼ | -4.42 (-4.02%) | 109.80 | 104.62 | 1,461,941 |
| HYDR | 36.46▼ | -1.577 (-4.15%) | 38.365 | 36.426 | 35,044 |
| HYGH | 86.09▼ | -0.165 (-0.19%) | 86.40 | 86.09 | 29,007 |
| HYGV | 39.9088▼ | -0.1012 (-0.25%) | 40.0344 | 39.90 | 47,337 |
| HYLN | 3.24▼ | -0.30 (-8.47%) | 3.55 | 3.21 | 2,970,410 |
| HYNE | 16.35▼ | -0.31 (-1.86%) | 16.66 | 16.32 | 9,047 |
| HYP | 22.8003▼ | -1.2968 (-5.38%) | 23.6301 | 22.8003 | 14,549 |
| HYPG | 18.84▼ | -0.75 (-3.83%) | 19.57 | 18.82 | 11,729 |
| HYSA | 14.755▼ | -0.03 (-0.20%) | 14.83 | 14.75 | 27,665 |
| IAI | 184.37▼ | -4.48 (-2.37%) | 188.425 | 184.15 | 78,938 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IBAT | 35.434▼ | -0.9956 (-2.73%) | 36.59 | 35.295 | 98,968 |
| IBB | 188.53▼ | -1.99 (-1.04%) | 191.42 | 188.33 | 1,353,874 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBDY | 25.34▼ | -0.085 (-0.33%) | 25.46 | 25.335 | 241,303 |
| IBGA | 23.6026▼ | -0.3061 (-1.28%) | 23.868 | 23.6026 | 5,873 |
| IBGB | 23.5466▼ | -0.3073 (-1.29%) | 23.81 | 23.5466 | 1,535 |
| IBGC | 24.1227▼ | -0.3373 (-1.38%) | 24.405 | 24.1227 | 2,534 |
| IBGM | 23.9682▼ | -0.3918 (-1.61%) | 24.21 | 23.9682 | 836 |
| IBKR | 86.26▼ | -4.65 (-5.11%) | 90.46 | 85.60 | 7,136,460 |
| IBLC | 40.14▼ | -3.1657 (-7.31%) | 43.07 | 40.14 | 12,041 |
| IBOT | 61.5466▼ | -1.2859 (-2.05%) | 62.98 | 61.3464 | 34,343 |
| IBRN | 36.9977▼ | -0.4435 (-1.18%) | 37.61 | 36.9977 | 560 |
| IBTR | 24.4675▼ | -0.1275 (-0.52%) | 24.555 | 24.4675 | 2,423 |
| IBUY | 72.0214▼ | -0.7852 (-1.08%) | 72.82 | 71.98 | 9,048 |
| ICAP | 27.90▼ | -0.50 (-1.76%) | 28.72 | 27.848 | 44,943 |
| ICCC | 11.01▼ | -0.23 (-2.05%) | 11.20 | 10.90 | 25,216 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| ICHR | 62.25▼ | -5.85 (-8.59%) | 68.53 | 61.79 | 984,934 |
| ICLN | 16.87▼ | -0.33 (-1.92%) | 17.36 | 16.77 | 6,271,873 |
| IDA | 144.40▼ | -4.24 (-2.85%) | 148.92 | 144.18 | 542,995 |
| IDAI | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.125 | 43,372 |
| IDE | 12.87▼ | -0.29 (-2.20%) | 13.104 | 12.8265 | 57,829 |
| IDEF | 31.46▼ | -0.97 (-2.99%) | 32.26 | 31.365 | 610,953 |
| IDU | 113.95▼ | -1.42 (-1.23%) | 115.84 | 113.70 | 184,928 |
| IESC | 496.22▼ | -47.27 (-8.70%) | 539.035 | 493.10 | 194,609 |
| IEZ | 26.65▼ | -0.26 (-0.97%) | 27.52 | 26.635 | 135,784 |
| IFLN | 18.0853▼ | -0.0247 (-0.14%) | 18.1301 | 18.08 | 16,299 |
| IFS | 56.59▼ | -1.43 (-2.46%) | 57.96 | 56.35 | 172,339 |
| IGCB | 44.9418▼ | -0.1332 (-0.30%) | 45.03 | 44.9418 | 118 |
| IGF | 66.31▼ | -0.48 (-0.72%) | 66.87 | 66.285 | 808,007 |
| IGIC | 28.00▼ | -0.93 (-3.21%) | 28.90 | 27.93 | 91,466 |
| IGLB | 47.95▼ | -0.54 (-1.11%) | 48.46 | 47.92 | 1,693,340 |
| IHF | 57.06▼ | -1.05 (-1.81%) | 58.2575 | 56.981 | 801,833 |
| IHT | 1.68▼ | -0.05 (-2.89%) | 1.7499 | 1.68 | 6,505 |
| IIIN | 30.56▼ | -2.05 (-6.29%) | 32.39 | 30.47 | 339,720 |
| IJH | 74.73▼ | -1.30 (-1.71%) | 75.865 | 74.64 | 9,837,854 |
| IJJ | 147.97▼ | -1.65 (-1.10%) | 149.47 | 147.78 | 93,498 |
| IJK | 110.26▼ | -2.49 (-2.21%) | 112.44 | 110.045 | 131,638 |
| ILCB | 101.011▼ | -1.579 (-1.54%) | 102.42 | 101.011 | 11,563 |
| ILDR | 34.76▼ | -1.06 (-2.96%) | 36.13 | 34.76 | 56,043 |
| ILF | 34.30▼ | -0.58 (-1.66%) | 34.88 | 34.235 | 1,840,816 |
| ILPT | 8.73▼ | -0.32 (-3.54%) | 9.13 | 8.68 | 334,770 |
| ILTB | 47.35▼ | -0.57 (-1.19%) | 47.88 | 47.32 | 36,919 |
| IMCG | 94.11▼ | -1.50 (-1.57%) | 95.7799 | 93.93 | 101,139 |
| IMCV | 96.2403▼ | -0.4325 (-0.45%) | 96.935 | 96.116 | 22,405 |
| IMDX | 4.37▼ | -0.24 (-5.21%) | 4.59 | 4.35 | 124,564 |
| IMRX | 4.055▼ | -0.185 (-4.36%) | 4.328 | 4.03 | 801,072 |
| IMSR | 4.64▼ | -0.37 (-7.39%) | 5.05 | 4.605 | 2,058,666 |
| INBS | 1.55▼ | -0.044 (-2.76%) | 1.68 | 1.55 | 30,158 |
| INCO | 60.9505▼ | -0.4195 (-0.68%) | 61.27 | 60.85 | 17,810 |
| INCR | 0.8763▼ | -0.0432 (-4.70%) | 0.9118 | 0.8763 | 23,997 |