Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRG | 25.89▼ | -0.06 (-0.23%) | 26.11 | 25.835 | 1,510,460 |
| KROP | 37.7606▼ | -0.3294 (-0.86%) | 38.17 | 37.6601 | 2,055 |
| KROS | 11.08▼ | -0.09 (-0.81%) | 11.34 | 11.025 | 143,825 |
| KRSP | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.51 | 670 |
| KSCP | 1.355▼ | -0.055 (-3.90%) | 1.4399 | 1.35 | 337,956 |
| KSPI | 99.89▲ | +2.74 (+2.82%) | 99.99 | 97.10 | 886,297 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| KTF | 8.46▼ | -0.03 (-0.35%) | 8.5053 | 8.45 | 128,540 |
| KTWO | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.075 | 1,235 |
| KYIV | 13.61▼ | -0.26 (-1.87%) | 14.01 | 13.56 | 359,622 |
| KYMR | 114.96▼ | -2.04 (-1.74%) | 119.93 | 113.74 | 480,256 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| LAC | 2.91▼ | -0.11 (-3.64%) | 3.045 | 2.91 | 11,036,669 |
| LADR | 9.61▼ | -0.06 (-0.62%) | 9.74 | 9.575 | 974,602 |
| LAKE | 10.08▲ | +0.44 (+4.56%) | 10.15 | 9.40 | 87,449 |
| LAR | 5.85▼ | -0.56 (-8.74%) | 6.47 | 5.84 | 2,616,455 |
| LAZ | 41.10▼ | -0.77 (-1.84%) | 42.87 | 40.88 | 941,300 |
| LCFY | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.15 | 1,485 |
| LDRI | 24.935▼ | -0.05 (-0.20%) | 24.985 | 24.925 | 36,809 |
| LDUR | 94.63▼ | -0.07 (-0.07%) | 94.90 | 94.59 | 47,394 |
| LEE | 7.69▲ | +0.26 (+3.50%) | 7.70 | 7.3354 | 39,479 |
| LEMB | 43.01▼ | -0.06 (-0.14%) | 43.085 | 43.01 | 84,969 |
| LESL | 0.502▼ | -0.008 (-1.57%) | 0.5399 | 0.50 | 134,414 |
| LFSC | 45.3275▼ | -0.0435 (-0.10%) | 46.37 | 45.3275 | 1,065 |
| LFUS | 432.30▲ | +18.88 (+4.57%) | 433.7699 | 419.015 | 195,306 |
| LFWD | 7.1201▼ | -0.0099 (-0.14%) | 7.39 | 7.1201 | 935 |
| LGI | 17.47▲ | +0.09 (+0.52%) | 17.54 | 17.22 | 36,710 |
| LGN | 56.65▲ | +3.10 (+5.79%) | 57.015 | 54.58 | 1,190,842 |
| LGND | 284.47▼ | -4.78 (-1.65%) | 294.00 | 283.77 | 261,200 |
| LGVN | 7.33▲ | +0.69 (+10.39%) | 7.3597 | 6.64 | 66,697 |
| LHX | 245.54▼ | -2.83 (-1.14%) | 251.8511 | 244.76 | 1,923,664 |
| LIFE | 40.25▲ | +1.40 (+3.60%) | 40.92 | 38.69 | 995,186 |
| LII | 366.04▼ | -6.58 (-1.77%) | 378.475 | 365.75 | 585,337 |
| LIMN | 3.47▼ | -0.16 (-4.41%) | 3.675 | 3.46 | 31,376 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| LITB | 3.15▲ | +0.05 (+1.61%) | 3.16 | 2.99 | 5,534 |
| LITL | 33.6043▲ | +0.1615 (+0.48%) | 33.70 | 33.6043 | 740 |
| LITP | 10.437▼ | -0.475 (-4.35%) | 10.80 | 10.41 | 81,400 |
| LITS | 1.11▲ | +0.05 (+4.72%) | 1.1193 | 1.06 | 278,063 |
| LKFT | 26.81 | +0.00 (+0.00%) | 27.30 | 26.78 | 245,818 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LLY | 1,115.70▼ | -7.30 (-0.65%) | 1,131.44 | 1,113.2919 | 1,836,340 |
| LLYX | 22.91▼ | -0.40 (-1.72%) | 23.57 | 22.8601 | 238,531 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.27 | 49.1434 | 347,578 |
| LMT | 524.19▼ | -5.93 (-1.12%) | 533.99 | 521.87 | 922,596 |
| LMTL | 31.393▼ | -0.7372 (-2.29%) | 32.26 | 31.23 | 10,900 |
| LND | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.71 | 44,600 |
| LNN | 116.35▼ | -0.96 (-0.82%) | 118.92 | 116.35 | 117,611 |
| LNSR | 7.60▼ | -0.45 (-5.59%) | 8.18 | 7.60 | 82,336 |
| LNT | 67.26▲ | +0.01 (+0.01%) | 67.80 | 67.03 | 1,950,316 |
| LOTI | 25.8011▲ | +0.0155 (+0.06%) | 25.87 | 25.8011 | 6,686 |
| LOW | 196.82▲ | +0.23 (+0.12%) | 199.85 | 196.71 | 3,287,400 |
| LPL | 3.31▲ | +0.16 (+5.08%) | 3.3293 | 3.245 | 2,238,718 |
| LQD | 104.32▼ | -0.04 (-0.04%) | 104.865 | 104.31 | 27,934,105 |
| LTAX | 24.1202▲ | +0.2052 (+0.86%) | 24.16 | 24.1202 | 213 |
| LTPZ | 47.19▼ | -0.31 (-0.65%) | 47.69 | 47.15 | 638,942 |
| LTRN | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.70 | 109,810 |
| LUCD | 0.7829▼ | -0.0212 (-2.64%) | 0.856 | 0.78 | 1,223,979 |
| LXEO | 4.25▼ | -0.11 (-2.52%) | 4.475 | 4.205 | 1,490,755 |
| LZB | 30.64▼ | -0.22 (-0.71%) | 31.36 | 30.45 | 582,482 |
| M | 22.08▲ | +1.58 (+7.71%) | 22.115 | 20.63 | 10,198,035 |
| MAAY | 5.24▼ | -0.0196 (-0.37%) | 5.24 | 5.18 | 28,213 |
| MAGG | 19.54▼ | -0.045 (-0.23%) | 19.60 | 19.54 | 4,632 |
| MAMA | 14.72▼ | -0.30 (-2.00%) | 15.49 | 14.66 | 794,600 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MATV | 11.94▼ | -0.39 (-3.16%) | 12.54 | 11.92 | 428,200 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 309 |
| MBB | 91.38▼ | -0.10 (-0.11%) | 91.755 | 91.335 | 3,860,694 |
| MBOT | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 446,978 |
| MBSD | 20.1149▲ | +0.0049 (+0.02%) | 20.19 | 20.11 | 13,797 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MBX | 59.02▼ | -1.92 (-3.15%) | 61.94 | 58.42 | 306,198 |
| MC | 64.03▼ | -0.22 (-0.34%) | 65.5889 | 63.50 | 1,134,262 |
| MD | 26.77▲ | +0.04 (+0.15%) | 27.215 | 26.64 | 516,906 |
| MDB | 362.21▼ | -11.66 (-3.12%) | 374.91 | 361.21 | 938,770 |
| MDT | 90.96▼ | -0.66 (-0.72%) | 93.00 | 90.26 | 5,408,145 |
| MDXH | 0.7046▲ | +0.0286 (+4.23%) | 0.7147 | 0.66 | 256,482 |
| MEDX | 34.9572▼ | -0.1028 (-0.29%) | 35.10 | 34.9572 | 1,892 |
| MEI | 14.65▲ | +1.06 (+7.80%) | 14.66 | 13.71 | 584,580 |
| MELI | 1,897.37▼ | -8.87 (-0.47%) | 1,933.50 | 1,892.23 | 313,756 |
| MEMS | 30.7033▲ | +0.2483 (+0.82%) | 30.86 | 30.7033 | 1,963 |
| MEMX | 48.779▲ | +0.656 (+1.36%) | 48.91 | 48.779 | 3,000 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 428,976 |
| METL | 27.39▼ | -0.59 (-2.11%) | 27.86 | 27.38 | 14,600 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MFM | 5.18▲ | +0.07 (+1.37%) | 5.19 | 5.11 | 461,809 |
| MFSB | 24.29▼ | -0.01 (-0.04%) | 24.355 | 24.28 | 180,574 |
| MGNR | 54.27▼ | -0.12 (-0.22%) | 54.77 | 54.11 | 38,548 |
| MGOV | 19.614▼ | -0.0222 (-0.11%) | 19.69 | 19.61 | 3,000 |
| MGRX | 0.4028▲ | +0.0178 (+4.62%) | 0.408 | 0.376 | 287,810 |
| MGTX | 12.79▼ | -0.06 (-0.47%) | 13.14 | 12.75 | 459,547 |
| MIN | 2.33▼ | -0.03 (-1.27%) | 2.37 | 2.33 | 481,996 |
| MINY | 38.145▼ | -0.175 (-0.46%) | 38.50 | 38.145 | 4,211 |
| MIRM | 98.22▼ | -2.39 (-2.38%) | 103.275 | 97.80 | 441,098 |
| MJ | 25.3748▼ | -0.3227 (-1.26%) | 25.9222 | 25.295 | 22,798 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MKTW | 18.39▲ | +0.39 (+2.17%) | 18.55 | 18.00 | 23,767 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.07 | 10.0098 | 16,758 |