Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 54.12▼ | -5.11 (-8.63%) | 58.64 | 54.06 | 842,368 |
| RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| RSPU | 56.6693▼ | -0.5707 (-1.00%) | 57.27 | 56.64 | 25,357 |
| RUN | 10.29▲ | +0.58 (+5.97%) | 10.32 | 9.7109 | 9,901,597 |
| RUSHA | 46.76▲ | +1.35 (+2.97%) | 46.95 | 45.16 | 369,767 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| RWAY | 12.78▲ | +0.22 (+1.75%) | 12.79 | 12.56 | 301,000 |
| RWOD | 7.42▲ | +1.35 (+22.24%) | 7.74 | 5.60 | 85,796 |
| RYI | 30.66▼ | -0.39 (-1.26%) | 31.455 | 30.53 | 154,120 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| SACH | 3.25▲ | +0.07 (+2.20%) | 3.2599 | 3.20 | 155,780 |
| SATX | 0.5988▲ | +0.0138 (+2.36%) | 0.60 | 0.58 | 22,325 |
| SBIO | 32.1629▲ | +0.6329 (+2.01%) | 32.1629 | 31.62 | 3,934 |
| SCCO | 116.94▲ | +5.12 (+4.58%) | 117.77 | 112.28 | 2,292,665 |
| SDD | 19.3271▼ | -0.2429 (-1.24%) | 19.85 | 19.3271 | 1,766 |
| SDHC | 27.25▲ | +1.41 (+5.46%) | 27.28 | 26.145 | 53,614 |
| SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
| SDIG | 3.49▼ | -0.33 (-8.64%) | 3.92 | 3.455 | 398,912 |
| SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| SEVN | 12.13▼ | -0.01 (-0.08%) | 12.27 | 12.03 | 34,343 |
| SFYF | 30.9945▲ | +0.6945 (+2.29%) | 30.9945 | 30.55 | 994 |
| SGA | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.03 | 3,016 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.68 | 2,978,500 |
| SGRP | 1.67▲ | +0.08 (+5.03%) | 1.6929 | 1.58 | 54,951 |
| SHBI | 10.53▼ | -0.05 (-0.47%) | 10.68 | 10.48 | 49,832 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| SHLD | 32.9849▲ | +0.3059 (+0.94%) | 33.065 | 32.67 | 39,007 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
| SIF | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.05 | 989 |
| SIFY | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.18 | 20,104 |
| SIGI | 100.13▼ | -1.57 (-1.54%) | 101.52 | 99.87 | 245,363 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| SIVR | 26.05▼ | -0.17 (-0.65%) | 26.39 | 25.98 | 1,256,605 |
| SKE | 4.93▲ | +0.25 (+5.34%) | 4.94 | 4.69 | 202,811 |
| SKWD | 33.46▼ | -2.50 (-6.95%) | 35.77 | 33.27 | 630,586 |
| SKYT | 9.74▲ | +0.49 (+5.30%) | 9.83 | 9.30 | 204,502 |
| SLDB | 8.98▲ | +0.44 (+5.15%) | 9.08 | 8.41 | 189,872 |
| SLDP | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.645 | 1,428,193 |
| SLP | 44.69▼ | -0.96 (-2.10%) | 45.75 | 44.64 | 79,538 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
| SLRX | 0.4951▼ | -0.0039 (-0.78%) | 0.5025 | 0.4755 | 4,071 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
| SLVM | 63.06▲ | +1.43 (+2.32%) | 63.40 | 61.70 | 230,585 |
| SMCI | 857.44▲ | +70.04 (+8.90%) | 861.00 | 788.05 | 7,066,755 |
| SMFL | 4.05▲ | +0.55 (+15.71%) | 4.24 | 3.41 | 579,900 |
| SMMF | 27.45▲ | +0.04 (+0.15%) | 28.02 | 27.428 | 16,133 |
| SMXT | 10.50▲ | +2.16 (+25.90%) | 10.68 | 8.54 | 184,077 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| SNCY | 13.65▼ | -0.50 (-3.53%) | 14.00 | 13.56 | 337,015 |
| SNDX | 21.06▲ | +0.49 (+2.38%) | 21.235 | 20.475 | 775,076 |
| SNTG | 1.96▲ | +0.078 (+4.14%) | 1.9656 | 1.8101 | 11,994 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| SOC | 10.59▲ | +0.12 (+1.15%) | 10.70 | 10.35 | 65,054 |
| SOGP | 3.01▲ | +0.18 (+6.36%) | 3.06 | 2.80 | 17,777 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| SOLV | 64.43▲ | +2.60 (+4.21%) | 64.69 | 61.32 | 1,547,948 |
| SOPA | 0.1429▼ | -0.0069 (-4.61%) | 0.1533 | 0.1411 | 527,068 |
| SOPH | 5.03▲ | +0.08 (+1.62%) | 5.06 | 4.81 | 28,002 |
| SOR | 41.43▲ | +0.41 (+1.00%) | 41.48 | 41.13 | 12,000 |
| SOXL | 39.80▲ | +2.39 (+6.39%) | 40.29 | 37.005 | 58,567,334 |
| SOXQ | 37.30▲ | +0.94 (+2.59%) | 37.44 | 36.33 | 133,966 |
| SOXS | 35.10▼ | -2.34 (-6.25%) | 37.98 | 34.69 | 22,432,560 |
| SOXX | 216.90▲ | +4.49 (+2.11%) | 217.82 | 211.66 | 3,792,500 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| SPC | 21.49▼ | -0.03 (-0.14%) | 21.50 | 21.49 | 1,309 |
| SPCX | 23.30▲ | +0.04 (+0.17%) | 23.41 | 23.29 | 500 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| SPOK | 15.86▲ | +0.42 (+2.72%) | 15.87 | 15.41 | 87,668 |
| SPR | 32.49▲ | +0.68 (+2.14%) | 32.61 | 31.41 | 1,743,205 |
| SPRC | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.25 | 192,438 |
| SPUC | 36.32▲ | +0.449 (+1.25%) | 36.54 | 36.32 | 1,400 |
| SPWR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.89 | 4,699,741 |
| SRRK | 14.53▲ | +0.57 (+4.08%) | 14.705 | 13.88 | 498,572 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| SSFI | 20.72▲ | +0.0245 (+0.12%) | 20.7599 | 20.72 | 3,744 |
| ST | 34.98▲ | +0.60 (+1.75%) | 35.10 | 34.255 | 1,173,906 |
| STAF | 0.2413▼ | -0.0088 (-3.52%) | 0.258 | 0.2341 | 84,045 |
| STC | 62.45▲ | +0.81 (+1.31%) | 62.8072 | 61.52 | 160,625 |
| STE | 203.90▲ | +2.36 (+1.17%) | 204.64 | 200.45 | 318,142 |
| STKH | 4.30▲ | +0.13 (+3.12%) | 4.49 | 4.20 | 6,447 |
| STNC | 29.221▼ | -0.0343 (-0.12%) | 29.3233 | 29.221 | 1,580 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| STNG | 72.77▲ | +0.96 (+1.34%) | 73.13 | 71.63 | 588,990 |
| STOK | 12.41▲ | +0.72 (+6.16%) | 12.43 | 11.49 | 896,225 |
| STRL | 105.89▲ | +3.69 (+3.61%) | 106.15 | 102.26 | 285,250 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| STXE | 28.4466▲ | +0.3924 (+1.40%) | 28.4466 | 28.15 | 3,632 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| SVM | 3.31▼ | -0.24 (-6.76%) | 3.60 | 3.27 | 4,789,102 |