Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 8.56▼ | -0.48 (-5.31%) | 9.03 | 8.45 | 187,243 |
| DRI | 156.61▲ | +0.71 (+0.46%) | 156.92 | 155.33 | 969,954 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| DPST | 72.07▲ | +1.40 (+1.98%) | 72.37 | 68.07 | 614,925 |
| DOYU | 8.57▲ | +0.18 (+2.15%) | 8.6208 | 8.3439 | 62,745 |
| DOW | 56.98▲ | +0.24 (+0.42%) | 57.22 | 56.38 | 4,954,674 |
| DOUG | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.21 | 1,128,898 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| DNOW | 14.77▼ | -0.38 (-2.51%) | 15.096 | 14.67 | 737,192 |
| DNN | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.965 | 13,789,224 |
| DMO | 11.345▼ | -0.135 (-1.18%) | 11.51 | 11.34 | 46,522 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DJD | 46.93▲ | +0.05 (+0.11%) | 46.9367 | 46.6398 | 10,290 |
| DIVZ | 29.378▲ | +0.0653 (+0.22%) | 29.378 | 29.20 | 4,057 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.23 | 17.06 | 103,354 |
| DISO | 20.50▲ | +0.0593 (+0.29%) | 20.50 | 20.26 | 9,526 |
| DIAX | 13.98▼ | -0.07 (-0.50%) | 14.09 | 13.96 | 105,116 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| DDIV | 32.9907▲ | +0.1138 (+0.35%) | 32.9907 | 32.8476 | 3,877 |
| DD | 73.96▲ | +0.16 (+0.22%) | 73.97 | 73.12 | 1,518,468 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| DAL | 47.94▼ | -1.29 (-2.62%) | 49.27 | 47.74 | 10,326,113 |
| DADA | 2.00▲ | +0.14 (+7.53%) | 2.005 | 1.87 | 1,427,934 |
| DAC | 73.91▼ | -0.42 (-0.57%) | 74.8633 | 73.625 | 81,978 |
| CZFS | 44.08▼ | -0.42 (-0.94%) | 44.08 | 42.5101 | 6,016 |
| CYTH | 1.30▲ | +0.09 (+7.44%) | 1.31 | 1.22 | 21,098 |
| CXDO | 4.13▼ | -0.14 (-3.28%) | 4.31 | 4.07 | 104,783 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| CVV | 4.5598▲ | +0.0848 (+1.89%) | 4.72 | 4.5598 | 2,133 |
| CVMC | 54.8484▲ | +0.0298 (+0.05%) | 54.8484 | 54.7102 | 1,571 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| CVIE | 55.1571▼ | -0.1429 (-0.26%) | 55.40 | 55.1571 | 3,555 |
| CUZ | 23.12▲ | +0.42 (+1.85%) | 23.135 | 22.44 | 1,364,052 |
| CTXR | 0.7165▼ | -0.0508 (-6.62%) | 0.7701 | 0.70 | 877,958 |
| CTOS | 5.17▼ | -0.20 (-3.72%) | 5.34 | 5.15 | 636,375 |
| CTLP | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.055 | 224,649 |
| CTKB | 5.66▼ | -0.15 (-2.58%) | 5.81 | 5.65 | 477,762 |
| CTBI | 43.34▲ | +0.40 (+0.93%) | 43.46 | 42.43 | 40,406 |
| CSTM | 19.99▼ | -1.34 (-6.28%) | 21.21 | 19.86 | 2,506,382 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| CSGS | 49.83▲ | +0.28 (+0.57%) | 49.95 | 49.02 | 178,226 |
| CSD | 69.16▼ | -0.29 (-0.42%) | 69.16 | 68.55 | 1,236 |
| CSB | 54.5677▲ | +0.1317 (+0.24%) | 54.5677 | 53.97 | 15,271 |
| CSA | 66.6064▲ | +0.0121 (+0.02%) | 66.6064 | 66.4097 | 906 |
| CRVS | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.49 | 90,571 |
| CRUZ | 21.9589▼ | -0.029 (-0.13%) | 22.18 | 21.92 | 5,944 |
| CRNX | 43.32▼ | -0.90 (-2.04%) | 45.26 | 43.28 | 485,697 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| CRDL | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.74 | 199,808 |
| CRBU | 3.85▼ | -0.13 (-3.27%) | 4.04 | 3.80 | 1,079,741 |
| CPSS | 8.84▲ | +0.30 (+3.51%) | 8.85 | 8.51 | 23,732 |
| CPRT | 54.93▲ | +0.62 (+1.14%) | 55.04 | 54.20 | 3,718,200 |
| CPOP | 1.665▼ | -0.075 (-4.31%) | 1.7513 | 1.66 | 10,075 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| COUR | 11.92▼ | -0.20 (-1.65%) | 12.22 | 11.8709 | 2,040,739 |
| COOT | 1.40▼ | -0.09 (-6.04%) | 1.56 | 1.38 | 20,261 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| COMM | 1.06▲ | +0.0618 (+6.19%) | 1.08 | 1.00 | 1,793,302 |
| COLD | 22.52▼ | -0.27 (-1.18%) | 22.79 | 22.51 | 1,390,187 |
| COIN | 224.37▼ | -12.06 (-5.10%) | 239.00 | 223.87 | 6,683,878 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| CNVS | 0.8071▼ | -0.1379 (-14.59%) | 0.97 | 0.7962 | 430,917 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CNO | 26.89▲ | +0.28 (+1.05%) | 26.92 | 26.35 | 663,088 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| CNEQ | 19.2677▼ | -0.0819 (-0.42%) | 19.449 | 19.2677 | 1,763 |
| CNDT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.995 | 751,502 |
| CNCR | 14.23▼ | -0.25 (-1.73%) | 14.525 | 14.23 | 2,093 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| CMTL | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.58 | 1,186,106 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| CMPX | 1.48▼ | -0.04 (-2.63%) | 1.59 | 1.44 | 147,907 |
| CMP | 12.78▼ | -0.43 (-3.26%) | 13.27 | 12.76 | 780,130 |
| CMC | 53.70▼ | -0.75 (-1.38%) | 55.00 | 53.43 | 687,764 |
| CMA | 52.95▲ | +0.31 (+0.59%) | 53.10 | 52.01 | 1,720,886 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CLWT | 1.54▼ | -0.01 (-0.65%) | 1.54 | 1.5099 | 721 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |
| CLPT | 5.32▼ | -0.18 (-3.27%) | 5.52 | 5.27 | 59,294 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| CLBK | 16.91▲ | +0.14 (+0.83%) | 16.95 | 16.5484 | 58,801 |
| CLAR | 6.30▲ | +0.15 (+2.44%) | 6.32 | 6.14 | 112,753 |
| CKX | 14.3568▼ | -0.0398 (-0.28%) | 14.37 | 14.23 | 3,656 |
| CIVB | 15.35▲ | +0.21 (+1.39%) | 15.35 | 14.92 | 19,260 |
| CII | 18.55▼ | -0.15 (-0.80%) | 18.78 | 18.53 | 84,500 |
| CIB | 32.07▼ | -0.55 (-1.69%) | 32.65 | 31.89 | 532,668 |