Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TCBI | 55.98▲ | +0.06 (+0.11%) | 56.39 | 54.68 | 544,559 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |
| TRML | 15.66▼ | -1.02 (-6.12%) | 16.655 | 15.61 | 547,300 |
| HOPE | 10.42▲ | +0.14 (+1.36%) | 10.47 | 10.25 | 548,351 |
| NEA | 10.68▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 549,300 |
| RGNX | 16.11▼ | -0.92 (-5.40%) | 16.815 | 16.05 | 560,518 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| JAZZ | 109.27▲ | +2.17 (+2.03%) | 109.51 | 107.15 | 564,463 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| BARK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 575,730 |
| METC | 15.65▼ | -0.69 (-4.22%) | 16.53 | 15.47 | 582,483 |
| ORIC | 9.51▼ | -0.25 (-2.56%) | 10.03 | 9.35 | 589,783 |
| GDRX | 6.73▲ | +0.23 (+3.54%) | 6.77 | 6.495 | 591,171 |
| SEER | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.655 | 600,510 |
| BLFS | 15.86▲ | +0.72 (+4.76%) | 16.04 | 14.84 | 601,209 |
| HUBG | 38.74▼ | -0.31 (-0.79%) | 39.415 | 38.59 | 613,465 |
| PAYC | 184.87▼ | -1.99 (-1.06%) | 188.58 | 184.435 | 614,044 |
| CVI | 32.55▼ | -0.86 (-2.57%) | 33.52 | 32.515 | 615,366 |
| FOX | 28.29▲ | +0.30 (+1.07%) | 28.40 | 27.99 | 622,120 |
| PCRX | 26.10▼ | -0.67 (-2.50%) | 26.84 | 26.08 | 622,151 |
| FMS | 19.39▲ | +0.42 (+2.21%) | 19.41 | 19.03 | 625,142 |
| DFCF | 40.86▼ | -0.12 (-0.29%) | 40.96 | 40.83 | 628,100 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| INVA | 14.69▲ | +0.21 (+1.45%) | 14.71 | 14.44 | 636,366 |
| ABOS | 3.16▼ | -0.31 (-8.93%) | 3.48 | 3.11 | 636,673 |
| NOTV | 4.70▼ | -0.72 (-13.28%) | 5.35 | 4.68 | 637,675 |
| HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| TT | 289.56▼ | -3.53 (-1.20%) | 295.54 | 289.34 | 649,916 |
| PCVX | 60.62▼ | -1.81 (-2.90%) | 62.21 | 60.58 | 660,971 |
| SHOO | 38.55▼ | -0.26 (-0.67%) | 39.21 | 38.505 | 666,295 |
| HTHT | 37.36▼ | -0.38 (-1.01%) | 38.15 | 37.20 | 667,064 |
| SDGR | 24.34▼ | -0.70 (-2.80%) | 25.325 | 24.28 | 672,474 |
| FTDR | 30.01▲ | +0.42 (+1.42%) | 30.12 | 29.65 | 674,318 |
| CHRD | 178.65▼ | -2.47 (-1.36%) | 182.45 | 178.56 | 679,933 |
| ZLAB | 14.22▲ | +0.50 (+3.64%) | 14.23 | 13.48 | 686,781 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| PLYA | 8.87▼ | -0.13 (-1.44%) | 9.045 | 8.86 | 689,515 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| VRRM | 23.44▼ | -0.28 (-1.18%) | 23.835 | 23.30 | 700,644 |
| SHC | 10.90▲ | +0.15 (+1.40%) | 10.985 | 10.71 | 706,894 |
| BALY | 14.00▲ | +0.53 (+3.93%) | 14.12 | 13.42 | 708,532 |
| CVAC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.44 | 712,935 |
| TSVT | 4.64▼ | -0.42 (-8.30%) | 5.0699 | 4.61 | 714,023 |
| BXSL | 31.19▲ | +0.34 (+1.10%) | 31.20 | 30.80 | 715,000 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| SLI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 718,922 |
| CMC | 55.28▼ | -0.59 (-1.06%) | 56.245 | 54.96 | 720,316 |
| DK | 29.45▼ | -0.65 (-2.16%) | 30.22 | 29.31 | 720,710 |
| RYAAY | 135.40▼ | -0.95 (-0.70%) | 140.39 | 134.76 | 720,808 |
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| AKRO | 20.51▼ | -1.09 (-5.05%) | 21.46 | 20.42 | 760,868 |
| TRMD | 32.17▼ | -0.89 (-2.69%) | 32.86 | 32.05 | 764,159 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| DKS | 195.22▼ | -1.71 (-0.87%) | 198.51 | 194.98 | 786,299 |
| LPX | 72.02▼ | -0.73 (-1.00%) | 73.70 | 71.83 | 788,499 |
| INTU | 608.38▼ | -4.83 (-0.79%) | 616.89 | 606.28 | 790,900 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| SWTX | 42.47▼ | -1.64 (-3.72%) | 44.35 | 42.42 | 807,284 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| NNOX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 9.06 | 824,334 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| USIG | 49.32▼ | -0.11 (-0.22%) | 49.435 | 49.28 | 829,899 |
| TBLA | 3.98▲ | +0.07 (+1.79%) | 3.99 | 3.90 | 830,096 |
| ATRA | 0.6917▼ | -0.0232 (-3.25%) | 0.7401 | 0.69 | 830,302 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| IDYA | 37.62▼ | -2.55 (-6.35%) | 40.17 | 37.51 | 845,433 |
| REZI | 19.20▼ | -0.19 (-0.98%) | 19.63 | 19.12 | 846,859 |
| CRGY | 10.79▼ | -0.26 (-2.35%) | 11.11 | 10.77 | 860,439 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| REG | 57.76▲ | +0.47 (+0.82%) | 57.93 | 56.94 | 867,380 |
| CALM | 59.22▼ | -1.14 (-1.89%) | 60.68 | 59.17 | 868,783 |
| IRM | 74.42▼ | -0.73 (-0.97%) | 75.63 | 74.41 | 869,068 |
| EBC | 12.43▲ | +0.19 (+1.55%) | 12.51 | 12.23 | 869,757 |
| OC | 160.52▼ | -2.38 (-1.46%) | 165.945 | 160.315 | 873,506 |
| MRIN | 3.15▲ | +0.74 (+30.71%) | 3.30 | 2.40 | 876,985 |
| PLL | 12.44▼ | -1.07 (-7.92%) | 13.5634 | 12.16 | 884,788 |
| DRI | 152.29▼ | -0.68 (-0.44%) | 154.01 | 152.06 | 890,347 |
| CTRE | 23.74▲ | +0.22 (+0.94%) | 23.74 | 23.40 | 897,244 |
| KLAC | 644.22▼ | -14.76 (-2.24%) | 658.4099 | 642.00 | 903,113 |
| BIRD | 0.5697▼ | -0.016 (-2.73%) | 0.6092 | 0.5667 | 905,633 |
| TRMB | 57.86▼ | -0.63 (-1.08%) | 58.69 | 57.75 | 905,854 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| PRME | 4.59▼ | -0.34 (-6.90%) | 4.98 | 4.56 | 912,926 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |
| AEHR | 10.82▼ | -0.33 (-2.96%) | 11.19 | 10.73 | 920,319 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| DOV | 168.61▼ | -0.89 (-0.53%) | 170.75 | 168.33 | 947,178 |
| TV | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.84 | 950,463 |
| HMC | 34.45▼ | -0.26 (-0.75%) | 34.78 | 34.43 | 953,171 |
| SUM | 38.47▼ | -0.56 (-1.43%) | 39.705 | 38.46 | 960,856 |
| EFC | 11.27▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 971,535 |
| TVTX | 5.80▼ | -0.19 (-3.17%) | 6.02 | 5.775 | 972,749 |