Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JOE | 57.20▼ | -1.41 (-2.41%) | 58.39 | 57.095 | 199,749 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| SOL | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.81 | 202,365 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| MLNK | 16.68▼ | -0.44 (-2.57%) | 17.00 | 16.66 | 203,525 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| CDRE | 33.35▼ | -0.56 (-1.65%) | 34.02 | 33.35 | 205,407 |
| BOOM | 15.85▼ | -0.71 (-4.29%) | 16.52 | 15.82 | 207,086 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| VXF | 163.91▼ | -3.46 (-2.07%) | 166.529 | 163.91 | 207,222 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| ANDE | 54.94▼ | -2.33 (-4.07%) | 57.07 | 54.72 | 208,798 |
| SCHM | 76.43▼ | -1.46 (-1.87%) | 77.55 | 76.43 | 208,878 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| HPK | 14.21▼ | -0.81 (-5.39%) | 14.96 | 14.19 | 209,504 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| AXGN | 6.41▼ | -0.25 (-3.75%) | 6.66 | 6.39 | 209,688 |
| WTS | 198.46▼ | -3.34 (-1.66%) | 201.25 | 197.95 | 209,689 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| MATX | 107.78▼ | -2.22 (-2.02%) | 109.84 | 107.28 | 211,089 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| SKE | 4.74▼ | -0.29 (-5.77%) | 4.90 | 4.71 | 214,035 |
| CPA | 95.50▼ | -3.03 (-3.08%) | 97.86 | 95.40 | 214,991 |
| SMSI | 2.31▼ | -0.17 (-6.85%) | 2.46 | 2.2499 | 215,283 |
| CSAN | 11.09▼ | -0.32 (-2.80%) | 11.30 | 11.09 | 218,876 |
| GLDG | 0.8189▼ | -0.0257 (-3.04%) | 0.845 | 0.8152 | 219,332 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| AVDV | 64.48▼ | -1.23 (-1.87%) | 65.35 | 64.48 | 221,400 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| DFAS | 58.57▼ | -1.08 (-1.81%) | 59.2953 | 58.51 | 223,779 |
| TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |
| VATE | 0.7017▲ | +0.066 (+10.38%) | 0.7017 | 0.6029 | 224,518 |
| ALVO | 14.50▲ | +0.28 (+1.97%) | 14.76 | 14.46 | 224,692 |
| MPU | 2.31▼ | -0.16 (-6.48%) | 2.49 | 2.31 | 225,854 |
| CGBL | 28.11▼ | -0.34 (-1.20%) | 28.45 | 28.10 | 226,120 |
| THQ | 19.59▼ | -0.02 (-0.10%) | 19.71 | 19.56 | 227,900 |
| BCAT | 15.41▼ | -0.14 (-0.90%) | 15.61 | 15.41 | 228,200 |
| DZSI | 0.9801▼ | -0.1099 (-10.08%) | 1.12 | 0.98 | 229,473 |
| ASTE | 41.80▼ | -1.12 (-2.61%) | 42.8099 | 41.56 | 230,790 |
| VICR | 32.38▼ | -1.92 (-5.60%) | 33.97 | 32.328 | 230,926 |
| BKNG | 3,452.03▼ | -62.77 (-1.79%) | 3,516.1375 | 3,444.23 | 232,261 |
| WOR | 57.16▼ | -1.10 (-1.89%) | 58.05 | 56.89 | 233,087 |
| TRX | 0.44▼ | -0.0204 (-4.43%) | 0.4605 | 0.44 | 233,233 |
| MEDP | 388.35▼ | -11.86 (-2.96%) | 400.95 | 386.73 | 233,568 |
| NBR | 72.03▼ | -6.04 (-7.74%) | 77.20 | 71.90 | 234,098 |
| DOLE | 12.17▼ | -0.17 (-1.38%) | 12.33 | 12.145 | 235,296 |
| VFH | 97.66▼ | -1.08 (-1.09%) | 98.67 | 97.66 | 235,417 |
| BMR | 5.52▼ | -0.46 (-7.69%) | 5.98 | 5.52 | 235,725 |
| INDV | 17.56▼ | -0.37 (-2.06%) | 18.36 | 17.50 | 235,988 |
| SPGP | 100.41▼ | -2.47 (-2.40%) | 102.59 | 100.41 | 236,072 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| POWW | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.53 | 237,007 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| DFUV | 38.95▼ | -0.68 (-1.72%) | 39.43 | 38.93 | 238,817 |
| B | 34.72▼ | -0.67 (-1.89%) | 35.34 | 34.66 | 239,603 |
| AORT | 19.62▼ | -0.98 (-4.76%) | 20.49 | 19.59 | 240,740 |
| TLS | 3.44▼ | -0.16 (-4.44%) | 3.555 | 3.415 | 241,672 |
| DXF | 0.225▼ | -0.0173 (-7.14%) | 0.2568 | 0.2198 | 242,787 |
| CMTG | 8.70▼ | -0.26 (-2.90%) | 8.88 | 8.68 | 244,951 |
| AAN | 6.91▼ | -0.27 (-3.76%) | 7.175 | 6.89 | 246,220 |
| MUSA | 413.82▼ | -9.72 (-2.29%) | 422.53 | 412.93 | 246,753 |
| HTH | 29.26▼ | -0.56 (-1.88%) | 29.77 | 29.24 | 246,834 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| PFSI | 85.64▼ | -1.76 (-2.01%) | 87.365 | 85.53 | 248,656 |
| SPBO | 28.24▼ | -0.11 (-0.39%) | 28.32 | 28.22 | 248,682 |
| NDSN | 258.19▼ | -4.30 (-1.64%) | 262.53 | 257.87 | 249,163 |
| PDO | 13.02▼ | -0.07 (-0.53%) | 13.13 | 13.00 | 249,635 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| VBR | 180.36▼ | -3.26 (-1.78%) | 182.85 | 180.26 | 250,403 |
| VOX | 126.00▼ | -1.93 (-1.51%) | 127.915 | 126.00 | 250,464 |
| SVV | 16.52▼ | -0.81 (-4.67%) | 17.31 | 16.51 | 250,880 |
| HYZN | 0.545▼ | -0.015 (-2.68%) | 0.5699 | 0.545 | 251,604 |
| XMHQ | 102.77▼ | -2.19 (-2.09%) | 104.47 | 102.72 | 252,581 |
| UHAL | 63.23▼ | -1.67 (-2.57%) | 64.675 | 63.23 | 253,229 |
| FDS | 416.89▼ | -6.05 (-1.43%) | 422.48 | 416.50 | 253,941 |
| CSGS | 47.24▼ | -1.10 (-2.28%) | 48.225 | 47.155 | 255,471 |
| ACEL | 10.74▼ | -0.37 (-3.33%) | 11.03 | 10.74 | 255,836 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| HEAR | 14.10▲ | +0.09 (+0.64%) | 14.20 | 13.81 | 259,548 |
| IWO | 250.32▼ | -5.42 (-2.12%) | 254.02 | 250.12 | 260,237 |
| SWIN | 14.49▲ | +0.97 (+7.17%) | 14.49 | 13.30 | 260,681 |
| FCG | 27.14▼ | -1.04 (-3.69%) | 28.15 | 27.14 | 260,786 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| LYRA | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.68 | 261,707 |
| NCPL | 0.1327▼ | -0.0033 (-2.43%) | 0.139 | 0.1302 | 261,996 |
| CSQ | 15.56▼ | -0.20 (-1.27%) | 15.89 | 15.54 | 263,900 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| JL | 0.7435▼ | -0.056 (-7.00%) | 0.808 | 0.7435 | 264,844 |
| PSFE | 14.22▼ | -0.43 (-2.94%) | 14.59 | 14.20 | 264,899 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| MNTK | 3.60▼ | -0.23 (-6.01%) | 3.81 | 3.57 | 266,028 |