Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| WTV | 71.29▼ | -1.28 (-1.76%) | 72.39 | 71.29 | 7,400 |
| QQMG | 29.03▼ | -0.55 (-1.86%) | 29.50 | 29.03 | 7,433 |
| HOFV | 3.12▲ | +0.03 (+0.97%) | 3.1599 | 3.00 | 7,440 |
| MEDS | 5.96▼ | -0.34 (-5.40%) | 6.50 | 5.96 | 7,472 |
| STXE | 28.2205▼ | -0.2374 (-0.83%) | 28.40 | 28.2197 | 7,499 |
| RPAR | 18.57▼ | -0.27 (-1.43%) | 18.75 | 18.57 | 7,500 |
| MEXX | 29.054▼ | -2.5291 (-8.01%) | 31.37 | 29.054 | 7,500 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |
| SHYL | 43.8829▼ | -0.1527 (-0.35%) | 44.01 | 43.88 | 7,642 |
| KCE | 106.272▼ | -1.918 (-1.77%) | 107.4812 | 106.27 | 7,680 |
| METCB | 11.11▼ | -0.35 (-3.05%) | 11.69 | 11.11 | 7,692 |
| FLBR | 18.772▼ | -0.419 (-2.18%) | 19.015 | 18.76 | 7,700 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| FDMO | 57.8258▼ | -0.9903 (-1.68%) | 58.7435 | 57.8258 | 7,700 |
| BUL | 40.3905▼ | -0.8931 (-2.16%) | 41.12 | 40.3905 | 7,703 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| FYC | 62.71▼ | -1.31 (-2.05%) | 63.5716 | 62.71 | 7,799 |
| JPMB | 38.0827▼ | -0.3462 (-0.90%) | 38.28 | 38.08 | 7,801 |
| GQI | 51.1028▼ | -0.7672 (-1.48%) | 51.7116 | 51.1028 | 7,851 |
| XITK | 139.0576▼ | -2.6664 (-1.88%) | 141.55 | 139.0576 | 7,898 |
| STXV | 27.78▼ | -0.378 (-1.34%) | 28.18 | 27.78 | 7,900 |
| MSGM | 2.25▼ | -0.23 (-9.27%) | 2.40 | 2.25 | 7,950 |
| PBD | 13.45▼ | -0.24 (-1.75%) | 13.5999 | 13.45 | 7,953 |
| HAWX | 31.2168▼ | -0.2382 (-0.76%) | 31.442 | 31.2168 | 7,964 |
| PXJ | 30.77▼ | -1.11 (-3.48%) | 31.85 | 30.76 | 7,990 |
| FKWL | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.96 | 8,060 |
| DFVX | 59.80▼ | -1.0502 (-1.73%) | 60.61 | 59.80 | 8,062 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| AZ | 0.4057▼ | -0.0143 (-3.40%) | 0.435 | 0.3991 | 8,090 |
| EMXF | 35.50▼ | -0.56 (-1.55%) | 35.78 | 35.50 | 8,100 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| AVGV | 58.08▼ | -1.16 (-1.96%) | 59.12 | 58.08 | 8,213 |
| RAYA | 0.6207▼ | -0.0493 (-7.36%) | 0.669 | 0.612 | 8,221 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| SSKN | 0.41▼ | -0.0201 (-4.67%) | 0.45 | 0.41 | 8,341 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| IQIN | 33.3409▼ | -0.4247 (-1.26%) | 33.79 | 33.3409 | 8,406 |
| ENZL | 44.30▼ | -1.02 (-2.25%) | 44.78 | 44.30 | 8,420 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| SETM | 18.13▼ | -0.7302 (-3.87%) | 18.58 | 18.13 | 8,460 |
| VEGI | 36.9653▼ | -0.6196 (-1.65%) | 37.48 | 36.9506 | 8,465 |
| CLMB | 64.46▼ | -3.35 (-4.94%) | 65.83 | 64.37 | 8,492 |
| PTF | 53.81▼ | -1.65 (-2.98%) | 55.32 | 53.81 | 8,522 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| KOOL | 9.66▼ | -0.095 (-0.97%) | 9.75 | 9.66 | 8,722 |
| VBNK | 10.05▲ | +0.01 (+0.10%) | 10.20 | 10.05 | 8,752 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| ICG | 7.02▼ | -1.06 (-13.12%) | 8.06 | 7.02 | 8,757 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| THLV | 26.254▼ | -0.256 (-0.97%) | 26.44 | 26.254 | 8,800 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| XOMO | 18.1824▼ | -0.1276 (-0.70%) | 18.3122 | 18.18 | 8,964 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| MBOX | 30.9492▼ | -0.3797 (-1.21%) | 31.30 | 30.9492 | 9,250 |
| STCE | 32.423▼ | -2.219 (-6.41%) | 33.96 | 32.42 | 9,300 |
| MMLG | 25.95▼ | -0.465 (-1.76%) | 26.37 | 25.95 | 9,300 |
| ADPV | 28.699▼ | -0.568 (-1.94%) | 29.14 | 28.699 | 9,300 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| PY | 44.2452▼ | -0.7301 (-1.62%) | 44.78 | 44.211 | 9,313 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| IMCB | 69.13▼ | -1.09 (-1.55%) | 70.03 | 69.13 | 9,600 |
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| CSB | 53.44▼ | -0.7574 (-1.40%) | 53.80 | 53.44 | 9,801 |
| EZJ | 38.8252▼ | -0.5048 (-1.28%) | 39.97 | 38.8252 | 9,952 |
| TPOR | 28.92▼ | -1.79 (-5.83%) | 30.25 | 28.92 | 9,968 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| VSDA | 48.3002▼ | -0.3078 (-0.63%) | 48.51 | 48.3002 | 9,984 |
| SQY | 22.29▼ | -0.515 (-2.26%) | 22.92 | 22.201 | 9,989 |
| CRD.B | 9.25▲ | +0.02 (+0.22%) | 9.25 | 9.05 | 10,000 |
| HFND | 21.13▼ | -0.19 (-0.89%) | 21.325 | 21.13 | 10,000 |
| JFWD | 9.5303▼ | -0.2123 (-2.18%) | 9.6101 | 9.5303 | 10,025 |
| DYTA | 27.87▼ | -0.43 (-1.52%) | 28.23 | 27.87 | 10,031 |
| CTR | 41.07▼ | -0.53 (-1.27%) | 41.71 | 41.01 | 10,100 |
| JPRE | 41.054▼ | -0.6495 (-1.56%) | 41.53 | 41.054 | 10,200 |
| ZTRE | 49.5623▼ | -0.0957 (-0.19%) | 49.61 | 49.5623 | 10,267 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| PDN | 31.95▼ | -0.55 (-1.69%) | 32.26 | 31.95 | 10,344 |
| NC | 27.54▼ | -0.58 (-2.06%) | 28.10 | 27.54 | 10,393 |
| MGMT | 35.81▼ | -0.851 (-2.32%) | 36.43 | 35.81 | 10,400 |
| CRML | 10.50▼ | -1.19 (-10.18%) | 11.3102 | 10.50 | 10,446 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| TUGN | 22.25▼ | -0.36 (-1.59%) | 22.87 | 22.25 | 10,500 |
| FICS | 33.30▼ | -0.48 (-1.42%) | 33.675 | 33.30 | 10,500 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.81 | 10,500 |