Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ECPG | 41.09▼ | -0.97 (-2.31%) | 41.82 | 40.89 | 104,903 |
| MFIN | 7.36▼ | -0.49 (-6.24%) | 7.89 | 7.34 | 105,526 |
| AMWD | 92.08▼ | -1.98 (-2.11%) | 93.37 | 91.96 | 106,285 |
| COPP | 25.24▼ | -1.15 (-4.36%) | 26.26 | 25.15 | 106,441 |
| SUUN | 5.8501▼ | -0.1799 (-2.98%) | 6.35 | 5.85 | 107,428 |
| NAIL | 106.01▼ | -7.35 (-6.48%) | 112.3274 | 105.91 | 107,457 |
| RING | 26.60▼ | -1.36 (-4.86%) | 27.33 | 26.60 | 107,508 |
| VOT | 223.84▼ | -4.28 (-1.88%) | 227.62 | 223.69 | 107,889 |
| SERA | 11.69▲ | +0.54 (+4.84%) | 11.82 | 11.03 | 108,448 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| MCBC | 14.00▼ | -0.24 (-1.69%) | 14.25 | 13.98 | 108,713 |
| ASTH | 37.15▼ | -0.78 (-2.06%) | 37.93 | 36.79 | 108,800 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| STN | 79.60▼ | -1.70 (-2.09%) | 81.08 | 79.36 | 110,248 |
| GLL | 22.075▲ | +0.815 (+3.83%) | 22.085 | 21.67 | 110,524 |
| FNDC | 34.40▼ | -0.51 (-1.46%) | 34.76 | 34.40 | 110,531 |
| DSTL | 50.95▼ | -0.66 (-1.28%) | 51.51 | 50.94 | 110,594 |
| TDTF | 23.18▼ | -0.10 (-0.43%) | 23.24 | 23.175 | 110,837 |
| CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.79 | 5.71 | 111,000 |
| PSK | 33.33▼ | -0.39 (-1.16%) | 33.69 | 33.27 | 111,330 |
| GDV | 21.73▼ | -0.32 (-1.45%) | 22.08 | 21.72 | 111,500 |
| BITQ | 10.29▼ | -0.89 (-7.96%) | 10.95 | 10.26 | 112,171 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.10 | 112,373 |
| CGCB | 25.225▼ | -0.195 (-0.77%) | 25.36 | 25.2197 | 113,052 |
| RWAY | 12.65▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 113,400 |
| IHG | 98.35▼ | -1.80 (-1.80%) | 100.05 | 98.32 | 113,591 |
| DFSU | 32.62▼ | -0.52 (-1.57%) | 33.089 | 32.62 | 114,100 |
| AVK | 11.57▼ | -0.10 (-0.86%) | 11.73 | 11.56 | 114,200 |
| HCKT | 21.69▼ | -0.43 (-1.94%) | 22.085 | 21.69 | 114,293 |
| MCRI | 67.77▼ | -1.26 (-1.83%) | 68.65 | 67.60 | 114,616 |
| BSVO | 19.95▼ | -0.3939 (-1.94%) | 20.205 | 19.94 | 114,652 |
| GLAD | 21.42▼ | -0.21 (-0.97%) | 21.63 | 21.42 | 114,671 |
| MGRC | 106.66▼ | -3.31 (-3.01%) | 109.60 | 106.40 | 114,725 |
| VBIV | 0.571▲ | +0.007 (+1.24%) | 0.571 | 0.54 | 115,872 |
| KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
| PROP | 14.06▼ | -1.07 (-7.07%) | 15.13 | 13.94 | 117,738 |
| STBX | 0.1859▼ | -0.0042 (-2.21%) | 0.1994 | 0.182 | 117,835 |
| MDYV | 71.44▼ | -1.18 (-1.62%) | 72.33 | 71.44 | 118,402 |
| BTFX | 28.93▼ | -4.1475 (-12.54%) | 31.46 | 28.91 | 118,522 |
| SLYG | 83.21▼ | -1.48 (-1.75%) | 84.385 | 83.19 | 118,618 |
| RLGT | 4.94▼ | -0.14 (-2.76%) | 5.055 | 4.935 | 118,740 |
| ASIX | 25.26▼ | -0.99 (-3.77%) | 26.07 | 25.23 | 119,688 |
| GNE | 15.29▼ | -0.76 (-4.74%) | 15.91 | 15.27 | 119,948 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| VFLO | 30.94▼ | -0.62 (-1.96%) | 31.39 | 30.935 | 121,382 |
| RMBL | 5.16▼ | -0.26 (-4.80%) | 5.41 | 5.10 | 121,676 |
| SPNS | 30.80▼ | -0.70 (-2.22%) | 31.35 | 30.74 | 123,864 |
| AIO | 19.38▼ | -0.21 (-1.07%) | 19.71 | 19.37 | 124,100 |
| DRV | 45.42▲ | +2.55 (+5.95%) | 45.429 | 43.38 | 124,708 |
| HTRB | 32.72▼ | -0.12 (-0.37%) | 32.81 | 32.71 | 124,800 |
| OCCI | 7.02▼ | -0.03 (-0.43%) | 7.10 | 7.01 | 125,413 |
| DAVE | 43.80▼ | -4.44 (-9.20%) | 48.9503 | 43.685 | 125,844 |
| MOV | 25.47▼ | -0.59 (-2.26%) | 25.95 | 25.42 | 126,298 |
| ITRG | 0.76▼ | -0.031 (-3.92%) | 0.8019 | 0.76 | 126,648 |
| CCU | 12.10▼ | -0.41 (-3.28%) | 12.49 | 12.10 | 126,767 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| AVUS | 85.25▼ | -1.60 (-1.84%) | 86.57 | 85.25 | 127,000 |
| CAMT | 80.97▼ | -1.73 (-2.09%) | 83.24 | 80.97 | 127,024 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| SURG | 3.64▼ | -0.15 (-3.96%) | 3.80 | 3.61 | 127,334 |
| VTS | 22.19▼ | -0.91 (-3.94%) | 22.92 | 22.15 | 127,833 |
| NTSX | 40.31▼ | -0.67 (-1.63%) | 40.87 | 40.23 | 128,247 |
| PBT | 11.50▼ | -0.56 (-4.64%) | 12.06 | 11.50 | 128,622 |
| CSHI | 49.79 | +0.00 (+0.00%) | 49.85 | 49.79 | 129,400 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| ACRV | 9.09▼ | -0.91 (-9.10%) | 9.97 | 9.00 | 130,151 |
| BSCW | 19.647▼ | -0.093 (-0.47%) | 19.74 | 19.645 | 130,700 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| WKME | 7.78▼ | -0.18 (-2.26%) | 7.97 | 7.75 | 132,243 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| DHX | 2.34▼ | -0.10 (-4.10%) | 2.42 | 2.34 | 132,579 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| MORT | 10.70▼ | -0.20 (-1.83%) | 10.8405 | 10.69 | 133,028 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| KOP | 51.28▼ | -2.19 (-4.10%) | 53.24 | 51.27 | 133,850 |
| STC | 62.01▼ | -1.11 (-1.76%) | 62.95 | 61.83 | 134,794 |
| VSEC | 78.07▲ | +1.02 (+1.32%) | 78.18 | 75.97 | 135,745 |
| EDF | 5.25▼ | -0.24 (-4.37%) | 5.50 | 5.25 | 136,400 |
| NVGS | 15.02▼ | -0.22 (-1.44%) | 15.22 | 15.00 | 136,435 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| DUG | 9.33▲ | +0.53 (+6.02%) | 9.33 | 8.895 | 138,074 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| SLYV | 77.57▼ | -1.55 (-1.96%) | 78.59 | 77.57 | 139,127 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| JAVA | 57.86▼ | -0.71 (-1.21%) | 58.52 | 57.84 | 140,297 |
| SCHK | 48.51▼ | -0.81 (-1.64%) | 49.24 | 48.51 | 140,697 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| WPP | 50.35▼ | -1.22 (-2.37%) | 51.36 | 50.325 | 141,363 |
| MYSZ | 4.0475▼ | -0.3425 (-7.80%) | 4.9699 | 3.90 | 142,888 |
| IFS | 21.32▼ | -0.68 (-3.09%) | 22.12 | 21.27 | 143,422 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |