Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TSI | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 331,500 |
| KSA | 43.02▼ | -0.24 (-0.55%) | 43.18 | 42.96 | 331,658 |
| AVDE | 61.89▼ | -0.98 (-1.56%) | 62.68 | 61.89 | 332,900 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| JQUA | 50.06▼ | -0.76 (-1.50%) | 50.70 | 50.06 | 333,408 |
| TM | 227.31▼ | -0.63 (-0.28%) | 229.94 | 227.00 | 334,235 |
| AGO | 76.70▼ | -1.75 (-2.23%) | 78.24 | 76.44 | 335,419 |
| SLQT | 1.51▼ | -0.13 (-7.93%) | 1.635 | 1.51 | 335,538 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| IBDU | 22.36▼ | -0.07 (-0.31%) | 22.41 | 22.345 | 336,790 |
| ALLK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.04 | 336,819 |
| BFAM | 103.71▼ | -2.44 (-2.30%) | 106.06 | 103.69 | 336,864 |
| EMBC | 10.13▼ | -0.31 (-2.97%) | 10.33 | 10.08 | 337,873 |
| DRQ | 18.18▼ | -1.34 (-6.86%) | 19.37 | 18.18 | 338,915 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| IHF | 51.84▼ | -0.22 (-0.42%) | 52.09 | 51.78 | 340,603 |
| AVLV | 61.00▼ | -1.29 (-2.07%) | 61.97 | 61.00 | 340,966 |
| EVR | 181.50▼ | -3.35 (-1.81%) | 185.01 | 181.41 | 341,126 |
| IMO | 68.95▼ | -2.21 (-3.11%) | 70.8375 | 68.69 | 342,231 |
| LILA | 7.55▼ | -0.17 (-2.20%) | 7.67 | 7.49 | 343,365 |
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |
| CIK | 2.885▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 343,701 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| ARIS | 14.03▼ | -0.62 (-4.23%) | 14.60 | 14.03 | 346,629 |
| RTO | 25.62▼ | -0.65 (-2.47%) | 26.01 | 25.585 | 346,713 |
| PRO | 32.75▼ | -1.55 (-4.52%) | 34.31 | 32.72 | 348,230 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| MTA | 2.96▼ | -0.18 (-5.73%) | 3.0903 | 2.93 | 349,398 |
| SOI | 8.81▼ | -0.43 (-4.65%) | 9.14 | 8.765 | 349,658 |
| BLBD | 32.955▼ | -1.565 (-4.53%) | 34.45 | 32.83 | 349,867 |
| BCC | 132.27▼ | -5.99 (-4.33%) | 135.68 | 131.89 | 350,044 |
| ARCH | 158.78▼ | -6.32 (-3.83%) | 164.24 | 158.60 | 351,075 |
| DFLV | 28.69▼ | -0.46 (-1.58%) | 29.035 | 28.68 | 351,759 |
| TFII | 130.29▼ | -5.49 (-4.04%) | 135.17 | 130.18 | 353,700 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| CWB | 70.26▼ | -0.67 (-0.94%) | 70.76 | 70.245 | 359,743 |
| BCSF | 16.63▲ | +0.10 (+0.60%) | 16.65 | 16.48 | 361,549 |
| INTA | 30.92▼ | -0.95 (-2.98%) | 31.79 | 30.71 | 362,483 |
| PAX | 13.40▼ | -0.20 (-1.47%) | 13.61 | 13.38 | 363,194 |
| CARS | 16.71▼ | -0.29 (-1.71%) | 16.97 | 16.63 | 364,092 |
| RGA | 186.99▼ | -2.55 (-1.35%) | 189.415 | 186.97 | 364,449 |
| RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
| FRPT | 106.07▼ | -1.68 (-1.56%) | 107.595 | 105.59 | 365,514 |
| BINC | 51.81▼ | -0.10 (-0.19%) | 51.8944 | 51.795 | 366,502 |
| TBPH | 8.44▼ | -0.55 (-6.12%) | 8.98 | 8.42 | 368,631 |
| CYRX | 16.19▼ | -0.62 (-3.69%) | 16.775 | 16.16 | 368,672 |
| NVRI | 7.78▼ | -0.48 (-5.81%) | 8.195 | 7.77 | 369,499 |
| UPBD | 31.01▼ | -0.72 (-2.27%) | 31.67 | 30.96 | 369,731 |
| TCPC | 10.08▼ | -0.08 (-0.79%) | 10.20 | 10.06 | 370,110 |
| EPAC | 35.63▼ | -0.71 (-1.95%) | 36.38 | 35.62 | 373,075 |
| SAH | 57.84▼ | -2.53 (-4.19%) | 59.33 | 57.67 | 373,338 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| POWL | 143.00▼ | -6.66 (-4.45%) | 150.41 | 141.38 | 374,328 |
| NCMI | 4.28▼ | -0.11 (-2.51%) | 4.40 | 4.26 | 374,917 |
| ALGT | 54.56▼ | -2.18 (-3.84%) | 56.02 | 54.29 | 375,532 |
| EVTC | 37.53▼ | -0.82 (-2.14%) | 38.21 | 37.50 | 376,711 |
| VLRS | 8.19▼ | -0.30 (-3.53%) | 8.48 | 8.18 | 378,643 |
| GETY | 3.68▼ | -0.26 (-6.60%) | 3.9608 | 3.68 | 379,320 |
| TH | 11.125▼ | -0.185 (-1.64%) | 11.33 | 11.11 | 380,829 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| PLX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.12 | 383,322 |
| DFGR | 23.74▼ | -0.40 (-1.66%) | 24.05 | 23.73 | 383,479 |
| XMTR | 17.87▲ | +0.21 (+1.19%) | 17.91 | 17.36 | 383,692 |
| FNDE | 28.29▼ | -0.42 (-1.46%) | 28.48 | 28.275 | 383,890 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| WIX | 118.87▼ | -2.35 (-1.94%) | 121.26 | 118.58 | 384,760 |
| TIPX | 18.34▼ | -0.05 (-0.27%) | 18.38 | 18.335 | 385,934 |
| AXS | 61.33▼ | -0.68 (-1.10%) | 62.03 | 61.18 | 388,165 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| EIDO | 20.77▲ | +0.08 (+0.39%) | 20.8986 | 20.755 | 390,065 |
| BCI | 20.25▼ | -0.36 (-1.75%) | 20.44 | 20.25 | 391,404 |
| SND | 2.09▼ | -0.22 (-9.52%) | 2.31 | 2.09 | 392,157 |
| WEX | 211.26▼ | -7.44 (-3.40%) | 217.42 | 211.20 | 395,900 |
| GRBK | 54.13▼ | -2.13 (-3.79%) | 56.035 | 54.09 | 397,017 |
| VUZI | 1.33▼ | -0.07 (-5.00%) | 1.3997 | 1.33 | 397,178 |
| APGE | 50.30▲ | +1.30 (+2.65%) | 51.01 | 48.14 | 397,405 |
| GSBD | 15.54▼ | -0.23 (-1.46%) | 15.78 | 15.515 | 397,644 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| SCHC | 34.64▼ | -0.60 (-1.70%) | 35.055 | 34.62 | 398,927 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| MLKN | 25.43▼ | -0.76 (-2.90%) | 26.01 | 25.41 | 399,917 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| RS | 284.72▼ | -9.21 (-3.13%) | 292.92 | 284.37 | 401,891 |
| SITE | 156.89▼ | -5.10 (-3.15%) | 160.41 | 156.48 | 402,275 |
| MRC | 11.23▼ | -0.36 (-3.11%) | 11.50 | 11.20 | 403,143 |
| QLYS | 163.91▼ | -4.36 (-2.59%) | 167.31 | 163.79 | 403,756 |
| BETR | 0.397▼ | -0.0205 (-4.91%) | 0.42 | 0.393 | 403,954 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| PETS | 3.95▼ | -0.19 (-4.59%) | 4.1297 | 3.93 | 406,515 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.33 | 9.27 | 407,000 |
| ZYME | 8.58▲ | +0.25 (+3.00%) | 8.64 | 8.26 | 408,029 |
| SPTM | 61.53▼ | -0.93 (-1.49%) | 62.40 | 61.505 | 408,076 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| ILPT | 3.52▼ | -0.14 (-3.83%) | 3.65 | 3.51 | 408,808 |
| BMEZ | 14.45▼ | -0.24 (-1.63%) | 14.73 | 14.41 | 410,300 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| ICLR | 297.88▼ | -6.26 (-2.06%) | 306.77 | 297.16 | 412,852 |
| PHAT | 9.03▼ | -0.32 (-3.42%) | 9.33 | 8.98 | 414,106 |
| NSSC | 40.70▼ | -2.42 (-5.61%) | 42.865 | 40.46 | 414,715 |