Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FEM | 23.62▼ | -0.29 (-1.21%) | 23.802 | 23.5965 | 31,229 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| SPYT | 19.3723▼ | -0.2856 (-1.45%) | 19.66 | 19.3701 | 31,439 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| ITRN | 25.68▼ | -0.66 (-2.51%) | 26.31 | 25.65 | 31,564 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| BTO | 27.25▼ | -0.29 (-1.05%) | 27.61 | 27.24 | 31,800 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| ECNS | 24.64▼ | -0.22 (-0.88%) | 24.83 | 24.64 | 31,895 |
| JPSE | 42.84▼ | -0.785 (-1.80%) | 43.3258 | 42.79 | 31,928 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| KNW | 0.6544▼ | -0.0319 (-4.65%) | 0.70 | 0.65 | 32,577 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| ROE | 27.6019▼ | -0.4712 (-1.68%) | 27.87 | 27.6019 | 32,666 |
| PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
| HCMT | 28.13▼ | -1.02 (-3.50%) | 29.0699 | 28.13 | 32,697 |
| CRPT | 10.62▼ | -0.98 (-8.45%) | 11.514 | 10.62 | 32,700 |
| AINC | 4.84▼ | -0.05 (-1.02%) | 4.90 | 4.84 | 32,701 |
| HOTH | 1.215▲ | +0.015 (+1.25%) | 1.22 | 1.1721 | 32,921 |
| SPE | 12.35▼ | -0.10 (-0.80%) | 12.58 | 12.33 | 33,000 |
| PEV | 0.55▼ | -0.0328 (-5.63%) | 0.5915 | 0.54 | 33,057 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| PEO | 23.12▼ | -0.55 (-2.32%) | 23.57 | 23.12 | 33,100 |
| SGC | 16.27▼ | -0.57 (-3.38%) | 16.96 | 16.18 | 33,208 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| AOK | 35.77▼ | -0.29 (-0.80%) | 35.99 | 35.77 | 33,318 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| RDZN | 4.16▼ | -0.79 (-15.96%) | 4.99 | 4.16 | 33,711 |
| VABK | 28.21▲ | +0.71 (+2.58%) | 28.50 | 27.08 | 33,741 |
| PKB | 69.07▼ | -1.72 (-2.43%) | 70.54 | 69.07 | 33,890 |
| SHLD | 32.7806▼ | -0.5094 (-1.53%) | 33.21 | 32.76 | 33,966 |
| QQEW | 117.20▼ | -2.16 (-1.81%) | 118.90 | 117.20 | 34,000 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| BLES | 35.99▼ | -0.567 (-1.55%) | 36.41 | 35.9601 | 34,083 |
| JHMD | 33.31▼ | -0.46 (-1.36%) | 33.72 | 33.31 | 34,443 |
| GYRE | 15.60▼ | -0.83 (-5.05%) | 16.48 | 15.43 | 34,451 |
| MKL | 1,458.40▲ | +9.06 (+0.63%) | 1,464.10 | 1,445.81 | 34,507 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| PLUR | 5.5998▲ | +0.3298 (+6.26%) | 5.60 | 5.14 | 35,048 |
| CEM | 45.08▼ | -0.81 (-1.77%) | 45.93 | 45.08 | 35,100 |
| TSPA | 31.5155▼ | -0.4437 (-1.39%) | 31.9287 | 31.5155 | 35,385 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| GNT | 5.19▼ | -0.09 (-1.70%) | 5.25 | 5.19 | 35,400 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| PKW | 101.89▼ | -1.8486 (-1.78%) | 103.548 | 101.89 | 35,728 |
| PCK | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.70 | 35,800 |
| XTNT | 0.8946▼ | -0.0354 (-3.81%) | 0.96 | 0.89 | 36,078 |
| SLE | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.351 | 36,156 |
| PKE | 14.27▼ | -0.63 (-4.23%) | 14.85 | 14.22 | 36,542 |
| MEGL | 0.63▲ | +0.01 (+1.61%) | 0.6542 | 0.63 | 36,675 |
| AIYY | 12.22▼ | -0.16 (-1.29%) | 12.49 | 12.1703 | 36,952 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| PWV | 54.21▼ | -1.04 (-1.88%) | 54.8298 | 54.21 | 37,389 |
| UNL | 7.84▼ | -0.16 (-2.00%) | 7.96 | 7.84 | 37,700 |
| NLR | 76.74▼ | -2.5932 (-3.27%) | 79.21 | 76.62 | 37,894 |
| MSFL | 21.48▼ | -1.45 (-6.32%) | 22.80 | 21.48 | 38,005 |
| WPRT | 5.45▼ | -0.23 (-4.05%) | 5.65 | 5.45 | 38,077 |
| STSS | 0.2679▲ | +0.0106 (+4.12%) | 0.2799 | 0.2605 | 38,142 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| CRT | 13.28▼ | -0.69 (-4.94%) | 14.08 | 13.20 | 38,224 |
| GRI | 0.4285▼ | -0.0016 (-0.37%) | 0.4489 | 0.4208 | 38,246 |
| FDIG | 23.89▼ | -1.50 (-5.91%) | 24.92 | 23.88 | 38,285 |
| LGLV | 149.21▼ | -1.45 (-0.96%) | 150.08 | 149.21 | 38,350 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| SDOG | 51.9911▼ | -0.5189 (-0.99%) | 52.40 | 51.99 | 38,471 |
| HBT | 18.455▼ | -0.305 (-1.63%) | 18.785 | 18.42 | 38,490 |
| FRSX | 1.09▲ | +0.0099 (+0.92%) | 1.14 | 1.08 | 38,664 |
| HERO | 19.46▼ | -0.54 (-2.70%) | 19.77 | 19.39 | 38,700 |
| KXI | 60.07▼ | -0.27 (-0.45%) | 60.41 | 60.07 | 38,702 |
| FBLG | 9.43▼ | -1.12 (-10.62%) | 10.275 | 9.34 | 38,896 |
| GRPM | 113.08▼ | -3.17 (-2.73%) | 115.52 | 113.08 | 38,993 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| PCGG | 10.6608▼ | -0.1592 (-1.47%) | 10.7858 | 10.6608 | 39,270 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| QDPL | 34.62▼ | -0.42 (-1.20%) | 34.9814 | 34.58 | 39,878 |
| NMAI | 11.78▼ | -0.09 (-0.76%) | 11.96 | 11.77 | 39,900 |
| MRCC | 7.32▼ | -0.10 (-1.35%) | 7.42 | 7.32 | 40,324 |
| OFS | 9.70▲ | +0.18 (+1.89%) | 9.7412 | 9.462 | 40,409 |
| EUSB | 41.62▼ | -0.2193 (-0.52%) | 41.89 | 41.60 | 40,411 |
| FFNW | 20.37▼ | -0.05 (-0.24%) | 20.46 | 20.32 | 40,464 |
| IHAK | 44.21▼ | -0.57 (-1.27%) | 44.70 | 44.21 | 40,472 |
| AVLC | 58.855▼ | -1.0184 (-1.70%) | 59.71 | 58.855 | 40,589 |
| GSSC | 61.58▼ | -1.10 (-1.75%) | 62.405 | 61.58 | 40,600 |
| HGTY | 8.95▲ | +0.22 (+2.52%) | 8.9792 | 8.72 | 40,617 |
| FLJH | 31.15▲ | +0.12 (+0.39%) | 31.45 | 31.15 | 40,700 |
| VIS | 234.05▼ | -4.13 (-1.73%) | 238.04 | 234.05 | 40,742 |
| XES | 88.52▼ | -4.245 (-4.58%) | 92.00 | 88.52 | 40,742 |
| TRAK | 15.83▼ | -0.63 (-3.83%) | 16.68 | 15.77 | 41,028 |
| AEF | 5.02▼ | -0.06 (-1.18%) | 5.05 | 5.02 | 41,100 |
| JILL | 24.92▼ | -0.95 (-3.67%) | 25.84 | 24.87 | 41,110 |
| GENK | 9.90▼ | -0.26 (-2.56%) | 10.23 | 9.85 | 41,196 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| JPEF | 57.09▼ | -0.69 (-1.19%) | 57.84 | 57.09 | 41,329 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |