Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| PXF | 48.50▼ | -0.70 (-1.42%) | 49.04 | 48.50 | 14,850 |
| MIRA | 0.8499▼ | -0.0001 (-0.01%) | 0.85 | 0.815 | 14,916 |
| HSCZ | 31.2181▼ | -0.1638 (-0.52%) | 31.4236 | 31.21 | 14,936 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| BTEK | 24.24▼ | -0.4384 (-1.78%) | 24.65 | 24.24 | 14,986 |
| DHS | 83.45▼ | -0.94 (-1.11%) | 84.10 | 83.45 | 15,002 |
| HGER | 22.5429▼ | -0.391 (-1.70%) | 23.04 | 22.52 | 15,019 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| PSTP | 29.1245▼ | -0.1655 (-0.57%) | 29.30 | 29.1245 | 15,091 |
| EPS | 53.28▼ | -0.90 (-1.66%) | 54.0252 | 53.28 | 15,130 |
| ZOOZ | 2.93▲ | +0.1577 (+5.69%) | 2.94 | 2.77 | 15,136 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| FRPH | 30.31▼ | -0.43 (-1.40%) | 30.80 | 30.24 | 15,311 |
| VMAR | 0.61▼ | -0.035 (-5.43%) | 0.6599 | 0.61 | 15,375 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| PHDG | 35.1924▼ | -0.3598 (-1.01%) | 35.65 | 35.1924 | 15,497 |
| ICOP | 30.80▼ | -1.48 (-4.58%) | 31.63 | 30.79 | 15,505 |
| CREX | 3.32▼ | -0.12 (-3.49%) | 3.49 | 3.30 | 15,557 |
| VSLU | 31.20▼ | -0.4481 (-1.42%) | 31.64 | 31.20 | 15,606 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| VTWV | 131.17▼ | -2.60 (-1.94%) | 132.85 | 131.17 | 15,700 |
| CNCR | 14.76▼ | -0.27 (-1.80%) | 15.10 | 14.76 | 15,798 |
| BYU | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.16 | 15,814 |
| UMDD | 23.094▼ | -1.2381 (-5.09%) | 24.14 | 23.094 | 15,816 |
| SSIC | 11.2999▲ | +0.2549 (+2.31%) | 11.2999 | 11.00 | 15,858 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| MFDX | 29.631▼ | -0.359 (-1.20%) | 29.88 | 29.631 | 16,100 |
| DGRS | 46.75▼ | -0.97 (-2.03%) | 47.40 | 46.75 | 16,100 |
| LRGC | 58.38▼ | -0.83 (-1.40%) | 59.17 | 58.38 | 16,281 |
| EMO | 40.59▼ | -0.83 (-2.00%) | 41.31 | 40.54 | 16,300 |
| FORL | 10.84▼ | -0.0294 (-0.27%) | 10.84 | 10.82 | 16,333 |
| ONEV | 117.17▼ | -1.7648 (-1.48%) | 118.97 | 117.12 | 16,415 |
| AVGE | 67.00▼ | -1.14 (-1.67%) | 67.85 | 67.00 | 16,516 |
| KRMA | 34.7839▼ | -0.5061 (-1.43%) | 35.18 | 34.77 | 16,667 |
| CXSE | 27.38▼ | -0.56 (-2.00%) | 27.64 | 27.38 | 16,822 |
| DUSL | 49.87▼ | -2.4479 (-4.68%) | 52.28 | 49.82 | 16,905 |
| CATH | 60.82▼ | -1.11 (-1.79%) | 61.68 | 60.82 | 17,056 |
| AVSU | 57.97▼ | -1.00 (-1.70%) | 58.77 | 57.97 | 17,108 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| VTWG | 181.83▼ | -4.06 (-2.18%) | 184.59 | 181.83 | 17,200 |
| ISCG | 43.64▼ | -0.64 (-1.45%) | 44.07 | 43.55 | 17,227 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| EIPX | 23.16▼ | -0.43 (-1.82%) | 23.51 | 23.15 | 17,500 |
| TRAW | 0.66▲ | +0.02 (+3.13%) | 0.6686 | 0.64 | 17,615 |
| PLPC | 121.03▼ | -2.76 (-2.23%) | 123.54 | 120.7781 | 17,632 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| PROF | 7.44▼ | -0.26 (-3.38%) | 7.745 | 7.40 | 17,644 |
| PPI | 30.5967▼ | -0.7683 (-2.45%) | 30.95 | 30.5967 | 17,680 |
| USSG | 47.164▼ | -0.696 (-1.45%) | 47.77 | 47.164 | 17,718 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| FLCA | 33.477▼ | -0.593 (-1.74%) | 33.775 | 33.477 | 17,800 |
| PMTS | 17.25▼ | -1.00 (-5.48%) | 18.02 | 17.25 | 17,949 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| WTMF | 36.57▼ | -0.29 (-0.79%) | 36.76 | 36.57 | 18,200 |
| TPLC | 39.76▼ | -0.63 (-1.56%) | 40.23 | 39.76 | 18,312 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| NQP | 11.52▲ | +0.03 (+0.26%) | 11.54 | 11.46 | 18,400 |
| RWK | 107.79▼ | -2.11 (-1.92%) | 109.26 | 107.79 | 18,418 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| GRX | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.41 | 18,600 |
| ICCC | 4.91▼ | -0.19 (-3.73%) | 5.13 | 4.91 | 18,651 |
| LIXT | 2.76▼ | -0.38 (-12.10%) | 3.257 | 2.76 | 18,682 |
| BSRR | 19.82▼ | -0.71 (-3.46%) | 20.37 | 19.82 | 18,715 |
| EDOW | 32.7848▼ | -0.3705 (-1.12%) | 33.17 | 32.7848 | 18,746 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| RSPM | 34.53▼ | -0.71 (-2.01%) | 34.986 | 34.53 | 19,054 |
| KRT | 27.10▼ | -0.34 (-1.24%) | 27.44 | 27.00 | 19,057 |
| AGQI | 13.7089▼ | -0.1496 (-1.08%) | 13.84 | 13.7089 | 19,062 |
| EPU | 40.84▼ | -0.861 (-2.06%) | 41.40 | 40.82 | 19,095 |
| FIVA | 25.064▼ | -0.311 (-1.23%) | 25.38 | 25.064 | 19,200 |
| JSMD | 65.58▼ | -1.4234 (-2.12%) | 66.6974 | 65.58 | 19,212 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.82 | 6.78 | 19,294 |
| FUND | 7.59▼ | -0.08 (-1.04%) | 7.66 | 7.59 | 19,300 |
| NURO | 4.37▼ | -0.33 (-7.02%) | 4.6999 | 4.3301 | 19,397 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| PICB | 21.7408▼ | -0.1942 (-0.89%) | 21.85 | 21.73 | 19,834 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| IJUL | 27.40▼ | -0.33 (-1.19%) | 27.675 | 27.40 | 20,213 |
| PEJ | 44.22▼ | -0.90 (-1.99%) | 44.8708 | 44.22 | 20,234 |
| MIY | 11.04 | +0.00 (+0.00%) | 11.05 | 11.01 | 20,300 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| JHML | 61.81▼ | -1.01 (-1.61%) | 62.6284 | 61.81 | 20,508 |
| ISSC | 6.48▼ | -0.14 (-2.11%) | 6.66 | 6.48 | 20,518 |
| CURE | 105.91▼ | -0.34 (-0.32%) | 107.8546 | 105.82 | 20,522 |
| SYBX | 1.79▼ | -0.08 (-4.28%) | 1.845 | 1.78 | 20,571 |
| PDP | 92.58▼ | -1.89 (-2.00%) | 94.30 | 92.58 | 20,586 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| AVIV | 52.8363▼ | -0.8587 (-1.60%) | 53.43 | 52.8363 | 20,833 |
| SGDJ | 31.81▼ | -1.523 (-4.57%) | 32.85 | 31.81 | 20,987 |
| WTBA | 16.26▼ | -0.19 (-1.16%) | 16.575 | 16.18 | 21,039 |
| VCRB | 74.41▼ | -0.33 (-0.44%) | 74.5966 | 74.41 | 21,072 |
| PPIE | 22.3144▼ | -0.1959 (-0.87%) | 22.51 | 22.3144 | 21,077 |
| NANR | 55.74▼ | -1.90 (-3.30%) | 57.00 | 55.74 | 21,153 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |