Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
PLG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 114,297 |
CMPX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.40 | 65,666 |
CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
BRFH | 1.41▼ | -0.41 (-22.53%) | 1.69 | 1.41 | 1,119,584 |
SLS | 1.46▼ | -0.06 (-3.95%) | 1.545 | 1.4217 | 1,292,455 |
ALLR | 1.46▲ | +0.03 (+2.10%) | 1.70 | 1.43 | 188,287 |
ARBK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.43 | 171,652 |
DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
USIO | 1.475▼ | -0.015 (-1.01%) | 1.4815 | 1.45 | 21,697 |
MTEK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 10,331 |
GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
MODD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.50 | 10,057 |
LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
BTBD | 1.5999▼ | -0.0301 (-1.85%) | 1.5999 | 1.54 | 944 |
SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
OCUP | 1.61▲ | +0.075 (+4.89%) | 1.63 | 1.55 | 113,959 |
TMC | 1.57▼ | -0.05 (-3.09%) | 1.66 | 1.55 | 1,427,265 |
SGRP | 1.67▲ | +0.08 (+5.03%) | 1.6929 | 1.58 | 54,951 |
FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
NKGN | 1.61▼ | -0.37 (-18.69%) | 1.95 | 1.60 | 546,549 |
AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
URG | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.60 | 1,887,476 |
VRME | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.605 | 6,341 |
ENG | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,600 |
VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
SLDP | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.645 | 1,428,193 |
ACET | 1.68▼ | -0.13 (-7.18%) | 1.825 | 1.66 | 1,251,696 |
RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
AADI | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.66 | 147,778 |
PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
SNTG | 1.96▲ | +0.078 (+4.14%) | 1.9656 | 1.8101 | 11,994 |
AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |
ICD | 1.86▼ | -0.08 (-4.12%) | 1.93 | 1.85 | 20,790 |
AAME | 1.9599▲ | +0.0599 (+3.15%) | 1.9863 | 1.8596 | 4,732 |
ESPR | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.88 | 4,197,775 |
SPWR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.89 | 4,699,741 |
GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
PSTX | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.03 | 461,187 |
YIBO | 2.33▲ | +0.28 (+13.66%) | 2.33 | 2.035 | 3,070 |
BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
TCTM | 2.11▼ | -0.15 (-6.64%) | 2.25 | 2.11 | 39,064 |
NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
BTBT | 2.31▲ | +0.08 (+3.59%) | 2.33 | 2.18 | 4,383,945 |
NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
CHEK | 2.285▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 22,718 |
BCAB | 2.54▲ | +0.29 (+12.89%) | 2.55 | 2.23 | 295,270 |
CTV | 2.34▲ | +0.06 (+2.63%) | 2.39 | 2.23 | 159,342 |
VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
UROY | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.24 | 955,520 |
LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
LAB | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.31 | 3,639,350 |
TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
BLNK | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.32 | 3,464,975 |
BLND | 2.48▲ | +0.08 (+3.33%) | 2.48 | 2.385 | 578,643 |
MPU | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 169,436 |
USEA | 2.475▲ | +0.025 (+1.02%) | 2.48 | 2.44 | 21,613 |
HOLO | 2.50▼ | -0.02 (-0.79%) | 2.83 | 2.45 | 7,942,810 |
HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
BLDP | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.4797 | 2,283,569 |
PXDT | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.4897 | 2,317 |
ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
TRVI | 2.78▲ | +0.24 (+9.45%) | 2.80 | 2.50 | 56,183 |
INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
FMST | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.53 | 5,001 |
FAX | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.54 | 396,157 |
LYG | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.57 | 10,337,572 |
KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
LSTA | 2.6478▼ | -0.0122 (-0.46%) | 2.7836 | 2.6061 | 4,678 |
WAVE | 2.74▼ | -0.50 (-15.43%) | 3.18 | 2.61 | 96,499 |
BHR | 2.79▲ | +0.16 (+6.08%) | 2.81 | 2.63 | 281,923 |
FLNT | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.6601 | 49,524 |
GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
MREO | 2.74▼ | -0.07 (-2.49%) | 2.81 | 2.73 | 562,550 |
GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |