Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDR | 82.59▲ | +0.65 (+0.79%) | 82.95 | 80.99 | 661,045 |
| FTHA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FTK | 24.67▼ | -0.33 (-1.32%) | 25.6171 | 23.49 | 628,505 |
| FTLS | 75.9408▲ | +0.1608 (+0.21%) | 76.0699 | 75.75 | 162,603 |
| FTRA | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.88 | 102,454 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTRE | 18.39▲ | +0.20 (+1.10%) | 18.539 | 17.82 | 829,939 |
| FUL | 58.70▼ | -0.46 (-0.78%) | 59.8899 | 58.63 | 383,986 |
| FUN | 16.73▼ | -0.06 (-0.36%) | 17.00 | 16.61 | 895,236 |
| FVAV | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 212 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,610 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 5,809 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXHO | 10.82▲ | +0.15 (+1.41%) | 11.37 | 10.5224 | 25,898 |
| FXN | 23.60▲ | +0.02 (+0.08%) | 23.76 | 23.48 | 322,232 |
| FXNC | 31.04▲ | +0.03 (+0.10%) | 31.28 | 30.3501 | 67,249 |
| FXR | 89.62▲ | +0.587 (+0.66%) | 89.68 | 89.315 | 6,259 |
| FYC | 122.00▲ | +0.86 (+0.71%) | 122.09 | 121.165 | 247,706 |
| G | 37.14▲ | +0.21 (+0.57%) | 37.87 | 36.72 | 4,245,305 |
| GANX | 2.005▲ | +0.025 (+1.26%) | 2.045 | 1.98 | 277,476 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GAU | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.29 | 2,565,157 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBLI | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.26 | 1,073 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBTC | 59.63▲ | +3.35 (+5.95%) | 60.28 | 59.0245 | 3,778,449 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 200,010 |
| GDDY | 97.07▼ | -1.12 (-1.14%) | 97.90 | 95.51 | 1,562,801 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GDX | 102.83▲ | +2.98 (+2.98%) | 103.25 | 101.7699 | 33,551,871 |
| GDYN | 8.00▲ | +0.09 (+1.14%) | 8.24 | 7.82 | 1,200,114 |
| GE | 348.37▲ | +3.73 (+1.08%) | 351.86 | 346.41 | 3,545,795 |
| GECC | 5.985▼ | -0.015 (-0.25%) | 6.03 | 5.88 | 49,339 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,140 |
| GEMI | 4.28▲ | +0.14 (+3.38%) | 4.79 | 4.20 | 7,260,216 |
| GENB | 16.12▲ | +0.13 (+0.81%) | 16.69 | 15.92 | 830,793 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GFF | 100.55▲ | +0.42 (+0.42%) | 101.595 | 99.1241 | 292,643 |
| GFGF | 36.6388▲ | +0.1636 (+0.45%) | 36.6388 | 36.6388 | 25 |
| GFLW | 34.14▲ | +0.2125 (+0.63%) | 34.17 | 33.93 | 76,160 |
| GFS | 48.05▲ | +0.72 (+1.52%) | 48.395 | 46.96 | 2,417,951 |
| GFUZ | 7.00▲ | +0.065 (+0.94%) | 7.18 | 6.75 | 190,797 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGRW | 37.471▲ | +0.207 (+0.56%) | 37.471 | 37.471 | 100 |
| GGUS | 66.8364▲ | +0.4633 (+0.70%) | 66.89 | 66.515 | 18,025 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 11,629 |
| GHM | 101.49▲ | +1.50 (+1.50%) | 102.745 | 96.755 | 217,908 |
| GIAX | 16.06▲ | +0.04 (+0.25%) | 16.139 | 15.96 | 76,989 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.44 | 2,150 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GITS | 1.64▼ | -0.02 (-1.20%) | 1.6885 | 1.565 | 26,408 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GKOS | 184.89 | +0.00 (+0.00%) | 187.60 | 183.68 | 440,068 |
| GL | 171.08▲ | +0.59 (+0.35%) | 172.20 | 169.815 | 524,382 |
| GLND | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.44 | 495,394 |
| GLOF | 61.06▲ | +0.4162 (+0.69%) | 61.17 | 60.8603 | 14,254 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMHS | 0.7199▲ | +0.0093 (+1.31%) | 0.72 | 0.7199 | 1,544 |
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMTL | 12.42▲ | +0.31 (+2.56%) | 12.74 | 12.28 | 129,468 |
| GNPX | 3.95 | +0.00 (+0.00%) | 4.2887 | 3.8683 | 94,477 |
| GNW | 9.88▲ | +0.02 (+0.20%) | 9.965 | 9.85 | 1,994,118 |
| GOAU | 49.7798▲ | +1.2398 (+2.55%) | 49.9898 | 49.605 | 29,902 |
| GOEX | 96.18▲ | +2.9028 (+3.11%) | 96.465 | 95.00 | 42,682 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPIQ | 56.65▲ | +0.19 (+0.34%) | 56.8259 | 56.38 | 1,015,475 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GPRE | 16.25▲ | +0.23 (+1.44%) | 16.58 | 15.99 | 1,108,003 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPRO | 0.63▲ | +0.015 (+2.44%) | 0.645 | 0.61 | 6,278,620 |
| GPT | 34.7406▲ | +0.1865 (+0.54%) | 34.7406 | 34.7406 | 267 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GPZ | 25.01▲ | +0.26 (+1.05%) | 25.27 | 24.93 | 188,225 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GRMN | 294.85▲ | +1.76 (+0.60%) | 295.74 | 291.42 | 481,263 |
| GRVY | 71.17▲ | +0.92 (+1.31%) | 71.78 | 70.50 | 21,363 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSG | 33.86▲ | +0.21 (+0.62%) | 34.005 | 33.7623 | 295,089 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSJY | 54.5259▲ | +0.6581 (+1.22%) | 54.6574 | 54.43 | 33,669 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GVA | 123.74▲ | +0.77 (+0.63%) | 124.645 | 122.22 | 182,929 |
| GVLE | 48.805▲ | +0.2833 (+0.58%) | 48.81 | 48.805 | 750 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWH | 0.4047▲ | +0.0132 (+3.37%) | 0.4348 | 0.3798 | 2,908,707 |
| GWRS | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.77 | 65,853 |
| GXAI | 0.8788▲ | +0.0128 (+1.48%) | 0.8838 | 0.8409 | 364,934 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GXLC | 92.202▲ | +0.4638 (+0.51%) | 92.202 | 92.202 | 100 |
| GXO | 45.72▲ | +0.35 (+0.77%) | 45.99 | 45.23 | 1,120,172 |