Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.06 | 35,367 |
| GNW | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.99 | 4,644,600 |
| GOCO | 8.20▼ | -0.17 (-2.03%) | 8.455 | 8.00 | 21,419 |
| GOLF | 67.84▼ | -0.31 (-0.45%) | 68.35 | 67.18 | 538,900 |
| GOSS | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 998,296 |
| GOVI | 27.19▲ | +0.02 (+0.07%) | 27.2599 | 27.18 | 43,202 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GPRF | 49.51▲ | +0.0062 (+0.01%) | 49.51 | 49.51 | 200 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GRPZ | 23.429▼ | -0.1136 (-0.48%) | 23.429 | 23.429 | 100 |
| GSBC | 56.72▼ | -0.29 (-0.51%) | 56.95 | 56.3327 | 13,571 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GTEC | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.87 | 75,236 |
| GTES | 20.73▲ | +0.07 (+0.34%) | 20.89 | 20.5384 | 1,073,210 |
| GTIM | 1.82▼ | -0.15 (-7.61%) | 1.875 | 1.8161 | 21,294 |
| GUSA | 48.9177▼ | -0.0344 (-0.07%) | 48.9177 | 48.9177 | 3 |
| GV | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 26,391 |
| GVLU | 22.86▼ | -0.0037 (-0.02%) | 22.91 | 22.81 | 2,400 |
| GVUS | 47.536▼ | -0.0294 (-0.06%) | 47.536 | 47.536 | 100 |
| GWAV | 0.214▲ | +0.002 (+0.94%) | 0.222 | 0.207 | 1,267,900 |
| GWH | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.18 | 43,000 |
| GWRE | 213.57▲ | +0.15 (+0.07%) | 214.635 | 209.47 | 483,907 |
| GWX | 34.31▲ | +0.28 (+0.82%) | 34.45 | 34.19 | 22,372 |
| GXUS | 47.9634▲ | +0.2302 (+0.48%) | 47.9634 | 47.9634 | 0 |
| GYLD | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.60 | 2,600 |
| H | 127.11▲ | +0.16 (+0.13%) | 127.59 | 125.505 | 878,764 |
| HAIN | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.50 | 4,456,397 |
| HAPS | 26.6025▼ | -0.0307 (-0.12%) | 26.6025 | 26.6025 | 0 |
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HARD | 28.49▲ | +0.30 (+1.06%) | 28.619 | 28.49 | 5,559 |
| HART | 29.412▼ | -0.1376 (-0.47%) | 29.412 | 29.412 | 100 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HBB | 14.51▼ | -0.07 (-0.48%) | 14.90 | 14.19 | 37,900 |
| HCA | 353.70▼ | -0.22 (-0.06%) | 356.93 | 352.37 | 979,500 |
| HDB | 70.48▲ | +0.98 (+1.41%) | 71.05 | 70.28 | 2,153,495 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HECO | 26.7556▼ | -0.0944 (-0.35%) | 26.7556 | 26.7556 | 38 |
| HEES | 91.97▲ | +0.29 (+0.32%) | 92.68 | 91.78 | 1,392,418 |
| HEJD | 26.059▼ | -0.0123 (-0.05%) | 26.059 | 26.059 | 100 |
| HEPA | 0.3916▼ | -0.0024 (-0.61%) | 0.42 | 0.385 | 906,273 |
| HEQQ | 50.375▼ | -0.0479 (-0.09%) | 50.375 | 50.375 | 55 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HERD | 37.695▼ | -0.005 (-0.01%) | 37.7618 | 37.695 | 819 |
| HES | 132.37▲ | +1.49 (+1.14%) | 132.905 | 131.25 | 962,172 |
| HEWJ | 42.83▼ | -0.19 (-0.44%) | 43.01 | 42.71 | 14,000 |
| HFGM | 26.17▲ | +0.2241 (+0.86%) | 26.18 | 26.17 | 2,010 |
| HFXI | 28.52▲ | +0.13 (+0.46%) | 28.53 | 28.41 | 111,700 |
| HGLB | 8.08▲ | +0.01 (+0.12%) | 8.135 | 8.056 | 18,300 |
| HGV | 38.97▼ | -0.19 (-0.49%) | 39.31 | 38.72 | 636,346 |
| HHS | 4.52▲ | +0.07 (+1.57%) | 4.63 | 4.3551 | 4,097 |
| HIDV | 68.015▼ | -0.0071 (-0.01%) | 68.015 | 68.015 | 149 |
| HIVE | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.76 | 12,024,571 |
| HLGE | 30.1826▲ | +0.0019 (+0.01%) | 30.1826 | 30.1826 | 3 |
| HLIT | 9.08 | +0.00 (+0.00%) | 9.22 | 9.05 | 760,053 |
| HLLY | 1.89▼ | -0.04 (-2.07%) | 1.93 | 1.743 | 992,300 |
| HLNE | 162.68▼ | -0.02 (-0.01%) | 164.04 | 161.10 | 311,214 |
| HLT | 243.01▼ | -0.17 (-0.07%) | 243.615 | 240.76 | 1,289,840 |
| HLVX | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.84 | 159,597 |
| HMN | 41.97▲ | +0.03 (+0.07%) | 42.03 | 41.61 | 188,800 |
| HOMZ | 42.99▼ | -0.126 (-0.29%) | 43.07 | 42.967 | 1,800 |
| HOOD | 54.65▲ | +0.58 (+1.07%) | 56.315 | 53.742 | 44,325,538 |
| HOOG | 20.27▲ | +0.38 (+1.91%) | 21.499 | 19.70 | 92,214 |
| HOPE | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.05 | 852,689 |
| HOV | 101.53▼ | -0.93 (-0.91%) | 102.49 | 100.00 | 38,300 |
| HPP | 2.27 | +0.00 (+0.00%) | 2.31 | 2.24 | 1,290,900 |
| HPS | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.45 | 42,627 |
| HQGO | 49.86▼ | -0.15 (-0.30%) | 49.86 | 49.86 | 100 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HR | 15.35▲ | +0.03 (+0.20%) | 15.50 | 15.27 | 2,384,700 |
| HRL | 29.21▼ | -0.18 (-0.61%) | 29.52 | 29.18 | 1,609,200 |
| HRMY | 34.05▼ | -0.04 (-0.12%) | 34.50 | 33.70 | 527,947 |
| HSON | 10.1999 | +0.00 (+0.00%) | 10.1999 | 10.1999 | 208 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HSTM | 27.84▲ | +0.61 (+2.24%) | 28.76 | 27.73 | 289,115 |
| HTB | 35.56▼ | -0.06 (-0.17%) | 35.77 | 35.16 | 24,700 |
| HTOO | 0.2726▲ | +0.0026 (+0.96%) | 0.2799 | 0.266 | 54,562 |
| HUBB | 356.72▲ | +2.15 (+0.61%) | 358.53 | 353.52 | 463,074 |
| HUBC | 2.68▼ | -0.02 (-0.74%) | 2.6989 | 2.41 | 272,600 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| HURC | 14.96▼ | -0.32 (-2.09%) | 15.90 | 14.4302 | 17,457 |
| HVAC | 24.774▲ | +0.1286 (+0.52%) | 24.774 | 24.774 | 100 |
| HWAY | 25.7449▲ | +0.0054 (+0.02%) | 25.7449 | 25.7449 | 2 |
| HWKN | 119.60▲ | +0.21 (+0.18%) | 120.86 | 118.285 | 107,515 |
| HWSM | 23.855▲ | +0.0832 (+0.35%) | 23.855 | 23.855 | 1 |
| HYGH | 84.85▲ | +0.12 (+0.14%) | 84.95 | 84.73 | 20,900 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYLS | 41.07 | +0.00 (+0.00%) | 41.30 | 41.04 | 91,200 |
| HYSD | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 2 |
| HYTI | 19.715▼ | -0.055 (-0.28%) | 19.73 | 19.713 | 3,800 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IAI | 147.29▲ | +0.43 (+0.29%) | 148.16 | 146.69 | 122,800 |
| IAK | 134.84▲ | +0.15 (+0.11%) | 135.21 | 134.71 | 104,600 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 5 |
| IBAT | 20.945▲ | +0.1018 (+0.49%) | 20.945 | 20.945 | 100 |
| IBDR | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.14 | 310,400 |