Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.59▼ | -0.15 (-0.32%) | 46.6099 | 46.5498 | 231,525 |
| GURU | 54.2761▼ | -0.4202 (-0.77%) | 54.4082 | 54.2761 | 987 |
| GUSA | 54.118▼ | -0.1982 (-0.36%) | 54.118 | 54.118 | 8 |
| GUTS | 1.52 | +0.00 (+0.00%) | 1.535 | 1.482 | 153,600 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| GVA | 93.74▼ | -0.38 (-0.40%) | 94.54 | 93.15 | 325,435 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GVLU | 24.5894▼ | -0.2606 (-1.05%) | 24.61 | 24.5785 | 4,610 |
| GWX | 37.39▼ | -0.33 (-0.87%) | 37.4999 | 37.36 | 31,737 |
| GXAI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.20 | 202,100 |
| GXDW | 25.57▼ | -0.293 (-1.13%) | 25.57 | 25.57 | 100 |
| GXUS | 50.525▼ | -0.383 (-0.75%) | 50.525 | 50.525 | 100 |
| HAP | 53.6037▼ | -0.0123 (-0.02%) | 53.6193 | 53.5769 | 960 |
| HAPS | 29.061▼ | -0.353 (-1.20%) | 29.061 | 29.061 | 100 |
| HAPY | 24.0077▼ | -0.2323 (-0.96%) | 24.0077 | 24.0077 | 4 |
| HART | 30.22▼ | -0.275 (-0.90%) | 30.22 | 30.22 | 298 |
| HASI | 27.41▼ | -0.26 (-0.94%) | 27.61 | 27.05 | 900,900 |
| HBAN | 17.39▼ | -0.17 (-0.97%) | 17.51 | 17.26 | 19,466,728 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| HCOW | 23.76▼ | -0.08 (-0.34%) | 23.78 | 23.66 | 5,084 |
| HCWB | 4.35▼ | -0.07 (-1.58%) | 4.4173 | 4.24 | 37,284 |
| HD | 370.07▼ | -3.23 (-0.87%) | 371.80 | 367.11 | 3,068,900 |
| HDB | 76.01▼ | -0.67 (-0.87%) | 76.25 | 75.77 | 998,700 |
| HDMV | 34.8039▼ | -0.1561 (-0.45%) | 34.8039 | 34.8039 | 396 |
| HE | 10.57▼ | -0.08 (-0.75%) | 10.68 | 10.49 | 1,363,020 |
| HEQ | 10.563▼ | -0.027 (-0.25%) | 10.5975 | 10.53 | 20,466 |
| HEQT | 30.15▼ | -0.03 (-0.10%) | 30.25 | 30.14 | 30,800 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HESM | 38.44▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 1,062,300 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HFBL | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 46 |
| HFND | 22.247▼ | -0.086 (-0.39%) | 22.265 | 22.247 | 2,700 |
| HFXI | 29.55▼ | -0.22 (-0.74%) | 29.595 | 29.50 | 167,420 |
| HG | 20.53▼ | -0.08 (-0.39%) | 20.79 | 20.49 | 549,159 |
| HGLB | 8.51▲ | +0.01 (+0.12%) | 8.56 | 8.392 | 81,700 |
| HHH | 70.54▼ | -0.58 (-0.82%) | 70.89 | 70.00 | 450,198 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| HIBL | 47.75▼ | -0.99 (-2.03%) | 48.2231 | 47.2751 | 122,623 |
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |
| HIG | 120.94▼ | -1.01 (-0.83%) | 121.68 | 120.47 | 1,124,600 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.99 | 149,454 |
| HKND | 32.824▼ | -0.241 (-0.73%) | 32.824 | 32.824 | 100 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HMN | 40.70▲ | +0.12 (+0.30%) | 40.95 | 40.37 | 349,100 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HNNA | 12.27▼ | -0.022 (-0.18%) | 12.29 | 12.005 | 3,496 |
| HNVR | 22.73▼ | -0.27 (-1.17%) | 22.90 | 22.58 | 7,073 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| HONE | 12.10▼ | -0.10 (-0.82%) | 12.185 | 12.075 | 285,163 |
| HOUR | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 17,000 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HQGO | 54.4974▼ | -0.3146 (-0.57%) | 54.4974 | 54.4974 | 23 |
| HRTG | 21.08▼ | -0.26 (-1.22%) | 21.57 | 20.80 | 431,500 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HST | 16.52▼ | -0.06 (-0.36%) | 16.58 | 16.32 | 7,982,500 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 44,000 |
| HVT.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 283 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HWKN | 155.30▼ | -0.42 (-0.27%) | 156.22 | 153.5701 | 310,009 |
| HWSM | 25.744▼ | -0.222 (-0.85%) | 25.744 | 25.744 | 100 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYRM | 23.3044▼ | -0.0856 (-0.37%) | 23.3044 | 23.28 | 6,554 |
| HYSD | 20.14▼ | -0.0362 (-0.18%) | 20.14 | 20.14 | 6 |
| IAE | 6.93▼ | -0.01 (-0.14%) | 6.9849 | 6.93 | 14,585 |
| IAG | 7.05▲ | +0.10 (+1.44%) | 7.17 | 6.98 | 9,796,400 |
| IAT | 52.24▼ | -0.42 (-0.80%) | 52.555 | 51.9322 | 315,119 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBCA | 25.30▼ | -0.115 (-0.45%) | 25.33 | 25.23 | 40,100 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBG | 0.59▲ | +0.005 (+0.85%) | 0.65 | 0.56 | 537,046 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IBIO | 0.8146▼ | -0.0104 (-1.26%) | 0.825 | 0.7917 | 341,834 |
| IBKR | 58.60▼ | -0.32 (-0.54%) | 59.62 | 58.38 | 4,434,708 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| IBRN | 22.718▼ | -0.483 (-2.08%) | 22.718 | 22.718 | 100 |
| IBTI | 22.22 | +0.00 (+0.00%) | 22.22 | 22.201 | 118,300 |
| ICG | 2.86▲ | +0.13 (+4.76%) | 2.99 | 2.62 | 522,862 |
| ICHR | 23.75▲ | +0.04 (+0.17%) | 23.965 | 23.50 | 293,300 |
| ICOP | 30.22▼ | -0.265 (-0.87%) | 30.31 | 30.03 | 13,800 |
| IDA | 117.58▼ | -0.32 (-0.27%) | 118.03 | 116.75 | 284,600 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| IDEF | 28.18▼ | -0.03 (-0.11%) | 28.206 | 28.054 | 14,000 |
| IDMO | 50.72▼ | -0.41 (-0.80%) | 50.765 | 50.57 | 427,015 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IESC | 309.16▼ | -1.14 (-0.37%) | 314.20 | 304.575 | 120,931 |
| IFGL | 22.23▼ | -0.17 (-0.76%) | 22.27 | 22.165 | 4,128 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |