Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXI | 35.05▲ | +0.06 (+0.17%) | 35.285 | 34.895 | 23,880,955 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| GAID | 24.495▲ | +0.03 (+0.12%) | 24.495 | 24.495 | 2 |
| GAIN | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 240,828 |
| GARA | 27.7348▼ | -0.0959 (-0.34%) | 27.7348 | 27.7348 | 0 |
| GATX | 169.08▼ | -1.44 (-0.84%) | 170.84 | 168.52 | 148,793 |
| GAUD | 24.8219▼ | -0.0726 (-0.29%) | 24.8219 | 24.8219 | 1 |
| GBCI | 47.55▼ | -0.20 (-0.42%) | 47.92 | 47.41 | 798,068 |
| GBFH | 29.79▲ | +0.45 (+1.53%) | 30.335 | 28.57 | 92,382 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 633,437 |
| GBLI | 27.00▲ | +0.37 (+1.39%) | 27.39 | 26.8711 | 11,591 |
| GBND | 50.58▲ | +0.07 (+0.14%) | 50.62 | 50.555 | 7,277 |
| GCAD | 54.9037▼ | -0.1592 (-0.29%) | 55.07 | 54.585 | 2,941 |
| GCOR | 41.16▲ | +0.02 (+0.05%) | 41.2293 | 41.16 | 39,885 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDO | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.80 | 17,499 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GECC | 6.11▲ | +0.14 (+2.35%) | 6.25 | 6.09 | 132,620 |
| GEND | 12.7311▼ | -0.0612 (-0.48%) | 12.76 | 12.7311 | 1,586 |
| GENK | 2.07▼ | -0.03 (-1.43%) | 2.0891 | 1.955 | 9,146 |
| GEOA | 36.7984▲ | +0.1719 (+0.47%) | 36.7984 | 36.7984 | 53 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GFGF | 35.6886▼ | -0.0753 (-0.21%) | 35.6886 | 35.6886 | 6 |
| GGM | 28.8644▼ | -0.2888 (-0.99%) | 28.8644 | 28.8644 | 7 |
| GGR | 4.00 | +0.00 (+0.00%) | 4.13 | 3.95 | 10,448 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGTL | 40.0396▲ | +0.4096 (+1.03%) | 40.0396 | 40.02 | 978 |
| GGUS | 68.8848▲ | +0.3248 (+0.47%) | 68.98 | 68.74 | 14,898 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7474 | 15.73 | 1,816 |
| GHG | 1.28 | +0.00 (+0.00%) | 1.33 | 1.26 | 20,855 |
| GHM | 100.14▼ | -0.11 (-0.11%) | 100.19 | 94.645 | 297,197 |
| GIAX | 18.05▲ | +0.08 (+0.45%) | 18.1283 | 17.905 | 84,091 |
| GIBO | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 13,159 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GKAT | 44.7465▲ | +0.1109 (+0.25%) | 44.7465 | 44.7465 | 18 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLAD | 19.37▲ | +0.02 (+0.10%) | 19.565 | 19.22 | 196,887 |
| GLBS | 2.03 | +0.00 (+0.00%) | 2.04 | 2.0101 | 20,391 |
| GLGG | 10.0662▼ | -0.3738 (-3.58%) | 10.35 | 9.3501 | 32,414 |
| GLND | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.07 | 563,307 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.05 | 5.99 | 135,973 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOO | 5.49▲ | +0.11 (+2.04%) | 5.67 | 5.21 | 73,793 |
| GLTR | 214.20▲ | +1.21 (+0.57%) | 216.62 | 212.79 | 81,723 |
| GLUE | 19.71▲ | +0.32 (+1.65%) | 20.36 | 19.23 | 1,279,945 |
| GLXG | 1.01▲ | +0.01 (+1.00%) | 1.0699 | 0.9277 | 8,157 |
| GLXY | 29.58▼ | -0.55 (-1.83%) | 30.115 | 28.53 | 5,568,644 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GMNY | 50.135▼ | -0.005 (-0.01%) | 50.16 | 50.085 | 4,884 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GMUB | 51.2979▲ | +0.0879 (+0.17%) | 51.36 | 51.27 | 19,989 |
| GMUN | 49.945▲ | +0.021 (+0.04%) | 49.96 | 49.93 | 1,374 |
| GNK | 24.06▼ | -0.03 (-0.12%) | 24.33 | 23.735 | 321,844 |
| GNMA | 44.28▼ | -0.0841 (-0.19%) | 44.4199 | 44.1954 | 24,539 |
| GNRC | 277.91▼ | -1.54 (-0.55%) | 287.09 | 275.00 | 810,233 |
| GNSS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 115,262 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| GNW | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.56 | 1,841,572 |
| GOF | 11.20▲ | +0.04 (+0.36%) | 11.26 | 11.15 | 1,600,799 |
| GOVI | 27.04▲ | +0.015 (+0.06%) | 27.0899 | 27.0001 | 190,430 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPC | 98.70▼ | -0.56 (-0.56%) | 99.47 | 97.89 | 2,425,976 |
| GPGI | 12.16▲ | +0.17 (+1.42%) | 12.37 | 11.905 | 2,711,350 |
| GPIQ | 59.47▲ | +0.19 (+0.32%) | 59.655 | 59.26 | 1,975,300 |
| GPK | 11.26▼ | -0.26 (-2.26%) | 11.6079 | 11.135 | 8,145,835 |
| GQI | 59.435▼ | -0.135 (-0.23%) | 59.60 | 59.405 | 37,955 |
| GQQQ | 36.1293▲ | +0.0564 (+0.16%) | 36.17 | 36.08 | 3,848 |
| GRAB | 3.54 | +0.00 (+0.00%) | 3.57 | 3.48 | 51,379,307 |
| GRAG | 6.2404▼ | -0.0588 (-0.93%) | 6.32 | 6.02 | 31,278 |
| GRBK | 67.26▼ | -0.41 (-0.61%) | 69.0399 | 67.17 | 123,666 |
| GRF | 10.16▲ | +0.15 (+1.50%) | 10.235 | 10.16 | 688 |
| GRML | 0.356▼ | -0.0039 (-1.08%) | 0.368 | 0.3369 | 3,608,789 |
| GRNI | 21.30▲ | +0.18 (+0.85%) | 21.335 | 21.205 | 30,296 |
| GRNJ | 32.05▲ | +0.13 (+0.41%) | 32.05 | 31.485 | 139,582 |
| GRO | 2.49▲ | +0.01 (+0.40%) | 2.515 | 2.41 | 187,576 |
| GROV | 1.17▼ | -0.04 (-3.31%) | 1.2031 | 1.17 | 25,978 |
| GRPM | 127.026▲ | +0.0741 (+0.06%) | 127.455 | 126.94 | 5,131 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 45.96▲ | +0.11 (+0.24%) | 46.225 | 45.92 | 389,221 |
| GSIW | 28.60▼ | -3.40 (-10.62%) | 28.60 | 28.60 | 752 |
| GSJY | 52.3406▲ | +0.0426 (+0.08%) | 52.525 | 52.175 | 4,047 |
| GSL | 36.43▼ | -0.03 (-0.08%) | 36.69 | 36.148 | 350,816 |
| GSLC | 143.55▲ | +0.21 (+0.15%) | 143.9501 | 143.365 | 386,867 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSUI | 13.06▼ | -0.3901 (-2.90%) | 13.4603 | 12.98 | 67,697 |
| GTEK | 59.3259▼ | -0.1341 (-0.23%) | 59.38 | 58.82 | 19,279 |
| GTEN | 10.3699▲ | +0.0299 (+0.29%) | 10.3699 | 10.3699 | 1,011 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 28,394 |
| GTO | 46.92▲ | +0.04 (+0.09%) | 46.96 | 46.8999 | 146,714 |
| GTOP | 49.0872▲ | +0.4839 (+1.00%) | 49.25 | 48.94 | 6,808 |
| GUSH | 34.89▼ | -0.42 (-1.19%) | 35.26 | 34.00 | 666,152 |
| GUTS | 0.8062▼ | -0.0348 (-4.14%) | 0.83 | 0.7905 | 1,569,308 |
| GV | 0.3318▲ | +0.0025 (+0.76%) | 0.3499 | 0.3125 | 527,486 |