Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 11.61▼ | -0.13 (-1.11%) | 11.935 | 11.56 | 3,059 |
| LSTA | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.612 | 9,463 |
| LUMO | 2.81▼ | -0.02 (-0.71%) | 2.90 | 2.70 | 19,747 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| LUX | 24.157▼ | -0.433 (-1.76%) | 24.157 | 24.157 | 100 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| LVTX | 2.89▼ | -0.01 (-0.34%) | 2.9799 | 2.83 | 115,199 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| LYT | 3.96▼ | -0.10 (-2.46%) | 4.07 | 3.91 | 43,552 |
| MACA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 918 |
| MAG | 12.28▼ | -0.57 (-4.44%) | 12.72 | 12.27 | 751,055 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| MAIN | 49.60▼ | -0.11 (-0.22%) | 49.7796 | 49.57 | 244,195 |
| MAKX | 35.7225▼ | -0.5574 (-1.54%) | 35.7225 | 35.7225 | 41 |
| MAPP | 21.189▼ | -0.2779 (-1.29%) | 21.189 | 21.189 | 0 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 589 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.79 | 48,000 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| MBS | 8.23▼ | -0.06 (-0.72%) | 8.2492 | 8.21 | 19,971 |
| MBSF | 25.26▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 9,614 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| MCHS | 26.46▼ | -0.12 (-0.45%) | 26.46 | 26.46 | 76 |
| MCVT | 2.50▼ | -0.15 (-5.66%) | 2.50 | 2.50 | 423 |
| MDBH | 9.0336▼ | -0.1125 (-1.23%) | 9.0336 | 9.0336 | 237 |
| MDIA | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.6501 | 69,904 |
| MDLZ | 71.94▲ | +0.11 (+0.15%) | 72.64 | 71.82 | 11,057,900 |
| MDV | 14.97▲ | +0.04 (+0.27%) | 14.97 | 14.765 | 16,914 |
| MDXH | 2.50 | +0.00 (+0.00%) | 2.50 | 2.46 | 6,525 |
| MESA | 0.9198▼ | -0.0113 (-1.21%) | 0.939 | 0.90 | 88,757 |
| META | 430.17▼ | -2.45 (-0.57%) | 439.6199 | 429.72 | 18,419,261 |
| MGAM | 0.04▼ | -0.0001 (-0.25%) | 0.0486 | 0.0373 | 170,386 |
| MGRX | 0.2431▼ | -0.0184 (-7.04%) | 0.2552 | 0.2311 | 104,298 |
| MGTX | 4.88▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 124,182 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| MHLD | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.04 | 109,749 |
| MHUA | 0.689▼ | -0.001 (-0.14%) | 0.6901 | 0.6557 | 27,514 |
| MIDE | 28.0259▼ | -0.4619 (-1.62%) | 28.0259 | 28.0259 | 11 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| MINM | 3.73▼ | -0.02 (-0.53%) | 3.8942 | 3.63 | 11,190 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITK | 12.63▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 438,422 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| ML | 66.31▼ | -0.32 (-0.48%) | 68.34 | 65.4751 | 184,285 |
| MLEC | 1.42▲ | +0.05 (+3.65%) | 1.5066 | 1.35 | 3,268,173 |
| MLGO | 2.48▲ | +0.02 (+0.81%) | 2.60 | 2.3554 | 184,660 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| MNBD | 25.458▼ | -0.012 (-0.05%) | 25.458 | 25.458 | 100 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| MOB | 1.03▼ | -0.02 (-1.90%) | 1.0477 | 1.01 | 134,964 |
| MODV | 23.47▼ | -0.37 (-1.55%) | 24.47 | 23.38 | 175,866 |
| MOGO | 1.865▲ | +0.015 (+0.81%) | 1.875 | 1.83 | 33,610 |
| MOMO | 5.83▼ | -0.10 (-1.69%) | 5.92 | 5.74 | 1,958,284 |
| MOND | 2.19▼ | -0.02 (-0.90%) | 2.30 | 2.18 | 45,448 |
| MORN | 282.65▼ | -1.18 (-0.42%) | 284.99 | 282.48 | 84,121 |
| MP | 16.00▼ | -0.42 (-2.56%) | 16.085 | 15.761 | 3,064,122 |
| MPA | 11.97▼ | -0.01 (-0.08%) | 12.03 | 11.92 | 10,400 |
| MRAD | 14.422▼ | -0.349 (-2.36%) | 14.422 | 14.422 | 100 |
| MRAI | 2.03▼ | -0.04 (-1.93%) | 2.14 | 2.01 | 103,534 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| MRNS | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 1,365,206 |
| MRSN | 3.17▲ | +0.01 (+0.32%) | 3.265 | 3.07 | 1,487,451 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 96 |
| MSTI | 20.1435▼ | -0.0365 (-0.18%) | 20.1435 | 20.1435 | 6 |
| MTB | 144.39▼ | -1.13 (-0.78%) | 145.87 | 143.96 | 545,630 |
| MTEX | 8.2757 | +0.00 (+0.00%) | 8.2757 | 8.2757 | 158 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
| MURA | 3.70 | +0.00 (+0.00%) | 3.79 | 3.645 | 106,614 |
| MVPS | 20.0578▼ | -0.5019 (-2.44%) | 20.0578 | 20.0578 | 17 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| MYD | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.50 | 120,800 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.96 | 10.91 | 167,900 |
| MYNZ | 0.8799▲ | +0.0129 (+1.49%) | 0.90 | 0.867 | 45,126 |
| MYO | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.26 | 57,203 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| NAII | 6.22▼ | -0.01 (-0.16%) | 6.22 | 6.22 | 940 |
| NAMS | 21.81▲ | +0.15 (+0.69%) | 22.39 | 21.70 | 42,283 |
| NAPA | 8.47▼ | -0.05 (-0.59%) | 8.55 | 8.3697 | 971,422 |
| NBCC | 22.0779▼ | -0.2746 (-1.23%) | 22.0779 | 22.0779 | 20 |
| NBCE | 24.6564▼ | -0.2036 (-0.82%) | 24.6564 | 24.6564 | 0 |
| NBGR | 25.1546▼ | -0.4015 (-1.57%) | 25.1546 | 25.1546 | 0 |
| NBN | 51.72▼ | -0.21 (-0.40%) | 52.05 | 51.50 | 16,652 |
| NBSE | 0.4156▼ | -0.0027 (-0.65%) | 0.4398 | 0.4113 | 8,855 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| NBTX | 5.84▲ | +0.03 (+0.52%) | 5.84 | 5.71 | 1,116 |
| NBY | 0.0808▼ | -0.0022 (-2.65%) | 0.082 | 0.0752 | 1,161,399 |
| NCA | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.64 | 48,400 |
| NCNA | 3.96▼ | -0.04 (-1.00%) | 4.011 | 3.83 | 9,444 |
| NCNO | 29.16▼ | -0.28 (-0.95%) | 29.49 | 29.035 | 1,061,742 |
| NCPB | 24.4964▼ | -0.0835 (-0.34%) | 24.4964 | 24.4964 | 1 |
| NCRA | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 225 |
| NCSM | 16.40▲ | +0.0011 (+0.01%) | 16.40 | 16.39 | 412 |
| NEE | 66.97▼ | -0.45 (-0.67%) | 67.485 | 66.27 | 10,042,563 |
| NEGG | 0.7948▼ | -0.0285 (-3.46%) | 0.82 | 0.785 | 210,430 |
| NEPH | 2.23▲ | +0.01 (+0.45%) | 2.405 | 2.196 | 16,178 |
| NEUE | 6.3825▲ | +0.0925 (+1.47%) | 6.3825 | 6.35 | 1,548 |
| NEXI | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.2773 | 3,229 |
| NGG | 66.65▼ | -0.47 (-0.70%) | 66.93 | 66.43 | 217,199 |
| NIM | 8.83▼ | -0.03 (-0.34%) | 8.86 | 8.79 | 20,100 |