Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
| MBS | 8.29▲ | +0.01 (+0.12%) | 8.31 | 8.28 | 1,868 |
| JUNT | 29.3803▲ | +0.0355 (+0.12%) | 29.3803 | 29.3803 | 0 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| EOT | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.28 | 23,000 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| FLLV | 52.6528▲ | +0.0651 (+0.12%) | 52.73 | 52.49 | 4,209 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| PSCE | 56.40▲ | +0.07 (+0.12%) | 56.40 | 55.97 | 4,500 |
| JGLO | 56.33▲ | +0.07 (+0.12%) | 56.365 | 56.0899 | 40,103 |
| OR | 16.07▲ | +0.02 (+0.12%) | 16.145 | 15.84 | 322,363 |
| FSEC | 41.1164▲ | +0.0514 (+0.13%) | 41.1999 | 41.10 | 451 |
| OBDC | 15.95▲ | +0.02 (+0.13%) | 16.0193 | 15.91 | 1,796,389 |
| CEG | 188.61▲ | +0.24 (+0.13%) | 190.42 | 186.1401 | 2,205,548 |
| SFBC | 39.2001▲ | +0.05 (+0.13%) | 39.2001 | 39.20 | 745 |
| QTRX | 15.58▲ | +0.02 (+0.13%) | 16.319 | 15.56 | 640,247 |
| SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
| RMMZ | 15.53▲ | +0.02 (+0.13%) | 15.72 | 15.49 | 13,400 |
| BMI | 185.76▲ | +0.24 (+0.13%) | 187.7337 | 185.67 | 147,777 |
| OOTO | 14.8365▲ | +0.0193 (+0.13%) | 14.84 | 14.6801 | 2,951 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| CEM | 45.89▲ | +0.06 (+0.13%) | 45.98 | 45.77 | 25,100 |
| SPTE | 23.6309▲ | +0.0309 (+0.13%) | 23.66 | 23.52 | 3,567 |
| OALC | 26.515▲ | +0.035 (+0.13%) | 26.53 | 26.425 | 4,000 |
| TTMI | 15.15▲ | +0.02 (+0.13%) | 15.35 | 15.12 | 445,503 |
| EWC | 37.68▲ | +0.05 (+0.13%) | 37.78 | 37.508 | 1,393,365 |
| WMT | 60.24▲ | +0.08 (+0.13%) | 60.39 | 59.94 | 9,776,611 |
| NVDL | 37.63▲ | +0.05 (+0.13%) | 37.80 | 35.51 | 14,991,568 |
| EUFN | 22.49▲ | +0.03 (+0.13%) | 22.55 | 22.42 | 303,500 |
| XLSR | 48.26▲ | +0.065 (+0.13%) | 48.365 | 48.0606 | 43,027 |
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| FHYS | 22.861▲ | +0.031 (+0.14%) | 22.861 | 22.861 | 100 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| HYZD | 22.02▲ | +0.03 (+0.14%) | 22.07 | 21.97 | 114,600 |
| LIND | 7.30▲ | +0.01 (+0.14%) | 7.41 | 7.25 | 458,012 |
| SKIL | 7.26▲ | +0.01 (+0.14%) | 7.9572 | 7.0326 | 88,642 |
| JANT | 32.606▲ | +0.045 (+0.14%) | 32.65 | 32.57 | 8,700 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| CNM | 57.40▲ | +0.08 (+0.14%) | 57.83 | 56.92 | 969,792 |
| HHS | 7.16▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 9,458 |
| RVT | 14.31▲ | +0.02 (+0.14%) | 14.39 | 14.28 | 133,900 |
| FCSH | 23.583▲ | +0.033 (+0.14%) | 23.583 | 23.583 | 0 |
| XFLT | 7.03▲ | +0.01 (+0.14%) | 7.0423 | 7.01 | 244,758 |
| XYL | 132.59▲ | +0.19 (+0.14%) | 133.34 | 131.67 | 1,240,258 |
| KR | 55.57▲ | +0.08 (+0.14%) | 55.68 | 54.92 | 3,703,149 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| CGNT | 6.91▲ | +0.01 (+0.14%) | 7.01 | 6.87 | 191,282 |
| AGIH | 24.15▲ | +0.035 (+0.15%) | 24.15 | 24.15 | 100 |
| BSRR | 20.53▲ | +0.03 (+0.15%) | 20.72 | 20.34 | 12,607 |
| FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| DYCQ | 10.135▲ | +0.015 (+0.15%) | 10.135 | 10.135 | 587 |
| CHAT | 33.77▲ | +0.05 (+0.15%) | 33.918 | 33.5583 | 30,814 |
| WTS | 201.80▲ | +0.30 (+0.15%) | 202.53 | 200.75 | 176,939 |
| XYLD | 40.06▲ | +0.06 (+0.15%) | 40.10 | 40.02 | 315,800 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| FFTY | 26.34▲ | +0.04 (+0.15%) | 26.43 | 26.09 | 52,165 |
| SNCR | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.1864 | 29,709 |
| EVER | 19.58▲ | +0.03 (+0.15%) | 19.75 | 19.265 | 208,905 |
| DNUT | 13.01▲ | +0.02 (+0.15%) | 13.11 | 12.925 | 1,224,555 |
| FSLY | 12.97▲ | +0.02 (+0.15%) | 13.24 | 12.89 | 2,928,048 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |
| MRUS | 45.11▲ | +0.07 (+0.16%) | 46.03 | 43.80 | 975,946 |
| ARW | 128.78▲ | +0.20 (+0.16%) | 129.84 | 128.41 | 484,838 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| TAFL | 24.9828▲ | +0.0391 (+0.16%) | 24.9828 | 24.9828 | 0 |
| MFM | 5.088▲ | +0.008 (+0.16%) | 5.11 | 5.08 | 25,597 |
| LCR | 32.892▲ | +0.052 (+0.16%) | 32.905 | 32.89 | 2,800 |
| VV | 233.91▲ | +0.37 (+0.16%) | 234.50 | 232.85 | 203,762 |
| ETV | 12.62▲ | +0.02 (+0.16%) | 12.68 | 12.55 | 294,800 |
| JPI | 18.86▲ | +0.03 (+0.16%) | 18.95 | 18.84 | 34,800 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| TLSI | 9.365▲ | +0.015 (+0.16%) | 9.556 | 9.11 | 145,828 |
| RRC | 37.37▲ | +0.06 (+0.16%) | 37.605 | 37.07 | 2,375,527 |
| XNTK | 176.0178▲ | +0.2832 (+0.16%) | 176.68 | 174.855 | 65,699 |
| SROI | 27.5457▲ | +0.0444 (+0.16%) | 27.5457 | 27.5457 | 103 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| PXMD | 0.741▲ | +0.0012 (+0.16%) | 0.7802 | 0.73 | 205,428 |
| HELO | 55.54▲ | +0.09 (+0.16%) | 55.58 | 55.3631 | 121,502 |
| INNO | 15.265▲ | +0.025 (+0.16%) | 15.27 | 15.19 | 3,800 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| PCEF | 18.07▲ | +0.03 (+0.17%) | 18.0967 | 18.04 | 58,458 |
| XHYI | 37.54▲ | +0.063 (+0.17%) | 37.54 | 37.54 | 100 |
| SXTP | 0.238▲ | +0.0004 (+0.17%) | 0.24 | 0.231 | 22,417 |
| MCD | 273.55▲ | +0.46 (+0.17%) | 274.43 | 272.595 | 2,688,167 |
| DECT | 29.8988▲ | +0.0504 (+0.17%) | 29.91 | 29.8301 | 5,262 |
| NTZ | 5.91▲ | +0.01 (+0.17%) | 6.3345 | 5.90 | 2,211 |
| LRGE | 64.49▲ | +0.11 (+0.17%) | 64.55 | 64.05 | 11,400 |
| ANGO | 5.82▲ | +0.01 (+0.17%) | 5.965 | 5.81 | 288,313 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| EPS | 54.18▲ | +0.0939 (+0.17%) | 54.25 | 54.04 | 40,624 |
| SYM | 40.26▲ | +0.07 (+0.17%) | 40.64 | 39.44 | 1,051,934 |
| CMBS | 46.01▲ | +0.08 (+0.17%) | 46.10 | 45.97 | 16,120 |
| IOCT | 28.72▲ | +0.05 (+0.17%) | 28.72 | 28.72 | 237 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| RINC | 22.83▲ | +0.04 (+0.18%) | 23.055 | 22.81 | 4,138 |