Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| EUSB | 43.12▼ | -0.15 (-0.35%) | 43.13 | 43.087 | 24,400 |
| EVEX | 7.05▼ | -0.03 (-0.42%) | 7.158 | 6.93 | 186,813 |
| EVGO | 3.45▼ | -0.01 (-0.29%) | 3.60 | 3.4199 | 2,689,619 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| EVOK | 6.01▼ | -0.10 (-1.64%) | 6.43 | 5.80 | 634,593 |
| EVX | 38.4755▼ | -0.1365 (-0.35%) | 38.545 | 38.39 | 4,515 |
| EWA | 26.36▼ | -0.22 (-0.83%) | 26.4065 | 26.2748 | 1,739,545 |
| EWC | 46.13▼ | -0.28 (-0.60%) | 46.28 | 46.02 | 2,597,606 |
| EWM | 24.08▼ | -0.03 (-0.12%) | 24.105 | 24.04 | 114,626 |
| EWN | 54.41▼ | -0.22 (-0.40%) | 54.49 | 54.252 | 16,957 |
| EWS | 26.24▼ | -0.07 (-0.27%) | 26.30 | 26.21 | 311,778 |
| EWU | 39.92▼ | -0.35 (-0.87%) | 40.00 | 39.8151 | 1,688,681 |
| EXE | 105.57▲ | +0.37 (+0.35%) | 106.69 | 105.235 | 2,620,069 |
| EXEL | 44.86▼ | -0.31 (-0.69%) | 45.41 | 44.77 | 2,063,673 |
| EXG | 8.89▼ | -0.02 (-0.22%) | 8.90 | 8.865 | 565,551 |
| EXI | 166.37▼ | -1.03 (-0.62%) | 166.48 | 166.025 | 23,698 |
| EXOZ | 9.81▼ | -0.21 (-2.10%) | 9.81 | 9.81 | 600 |
| EXP | 223.42▼ | -3.24 (-1.43%) | 225.09 | 222.21 | 433,000 |
| EXUS | 25.67▼ | -0.2357 (-0.91%) | 25.67 | 25.67 | 100 |
| EYEG | 35.2203▼ | -0.1797 (-0.51%) | 35.2203 | 35.2203 | 7 |
| EZJ | 40.6031▼ | -0.7065 (-1.71%) | 40.6031 | 40.6031 | 73 |
| FACT | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 100 |
| FARO | 43.94▲ | +0.03 (+0.07%) | 43.985 | 43.91 | 479,395 |
| FAX | 16.11▲ | +0.02 (+0.12%) | 16.25 | 16.05 | 97,000 |
| FBIN | 54.00▼ | -0.84 (-1.53%) | 54.55 | 53.60 | 1,354,214 |
| FBNC | 46.80▼ | -0.32 (-0.68%) | 47.03 | 46.22 | 175,719 |
| FCBD | 25.347▼ | -0.053 (-0.21%) | 25.362 | 25.347 | 1,900 |
| FCFY | 25.614▼ | -0.2642 (-1.02%) | 25.614 | 25.614 | 100 |
| FCN | 164.14▼ | -0.41 (-0.25%) | 164.80 | 163.19 | 278,900 |
| FCVT | 39.29▲ | +0.02 (+0.05%) | 39.30 | 39.1706 | 2,025 |
| FDCF | 43.765▼ | -0.295 (-0.67%) | 43.91 | 43.69 | 3,400 |
| FDLO | 62.97▼ | -0.25 (-0.40%) | 63.0899 | 62.8001 | 65,997 |
| FDMT | 4.28▼ | -0.07 (-1.61%) | 4.345 | 4.23 | 183,334 |
| FDTS | 51.3663▼ | -0.2108 (-0.41%) | 51.3663 | 51.3663 | 29 |
| FDWM | 24.4149▼ | -0.0834 (-0.34%) | 24.4149 | 24.4149 | 118 |
| FEAT | 36.17▼ | -0.10 (-0.28%) | 36.41 | 36.11 | 60,200 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FELC | 34.57▼ | -0.17 (-0.49%) | 34.655 | 34.50 | 1,009,700 |
| FEM | 24.62▼ | -0.025 (-0.10%) | 24.64 | 24.5586 | 30,349 |
| FEMS | 40.99▲ | +0.16 (+0.39%) | 41.24 | 40.5731 | 6,290 |
| FEP | 48.19▼ | -0.25 (-0.52%) | 48.25 | 48.05 | 28,847 |
| FER | 52.57▲ | +0.25 (+0.48%) | 53.14 | 52.44 | 126,704 |
| FEUZ | 56.13▼ | -0.34 (-0.60%) | 56.19 | 56.0435 | 4,381 |
| FFAI | 1.75▲ | +0.01 (+0.57%) | 1.89 | 1.725 | 10,807,700 |
| FFIU | 21.6802▼ | -0.1248 (-0.57%) | 21.6802 | 21.6802 | 13 |
| FGSM | 27.558▼ | -0.202 (-0.73%) | 27.558 | 27.558 | 300 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FINE | 22.802▼ | -0.348 (-1.50%) | 22.802 | 22.802 | 100 |
| FITB | 43.76▼ | -0.29 (-0.66%) | 44.075 | 43.4375 | 4,001,804 |
| FIVE | 129.46▼ | -0.72 (-0.55%) | 131.60 | 129.09 | 972,090 |
| FJP | 58.28▼ | -0.5138 (-0.87%) | 58.59 | 57.919 | 6,533 |
| FKU | 46.32▼ | -0.48 (-1.03%) | 46.35 | 46.2951 | 2,037 |
| FKWL | 4.04 | +0.00 (+0.00%) | 4.04 | 3.98 | 10,723 |
| FLAG | 26.706▼ | -0.14 (-0.52%) | 26.706 | 26.706 | 100 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| FLCG | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.3591 | 19,831 |
| FLCV | 29.8141▼ | -0.1765 (-0.59%) | 29.84 | 29.74 | 17,274 |
| FLEU | 31.0635▼ | -0.2565 (-0.82%) | 31.1096 | 30.90 | 14,127 |
| FLJJ | 30.369▼ | -0.014 (-0.05%) | 30.408 | 30.318 | 5,600 |
| FLJP | 31.14▼ | -0.24 (-0.76%) | 31.18 | 31.075 | 1,190,847 |
| FLMX | 29.381▼ | -0.158 (-0.53%) | 29.5035 | 29.0899 | 27,243 |
| FLOW | 32.836▼ | -0.286 (-0.86%) | 32.836 | 32.79 | 600 |
| FLR | 52.27▲ | +0.23 (+0.44%) | 52.48 | 51.60 | 2,467,500 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| FLS | 53.62▼ | -0.52 (-0.96%) | 53.96 | 53.07 | 1,770,100 |
| FLUT | 289.89▲ | +0.31 (+0.11%) | 290.995 | 288.26 | 1,447,000 |
| FLX | 3.28 | +0.00 (+0.00%) | 3.33 | 3.26 | 13,421 |
| FLYX | 2.40▼ | -0.17 (-6.61%) | 2.42 | 2.40 | 1,000 |
| FMAT | 51.7786▼ | -0.4114 (-0.79%) | 51.8799 | 51.451 | 11,840 |
| FMCE | 26.476▼ | -0.269 (-1.01%) | 26.476 | 26.476 | 100 |
| FMCX | 33.2005▼ | -0.193 (-0.58%) | 33.2005 | 33.2005 | 7 |
| FMNY | 25.945▼ | -0.06 (-0.23%) | 25.945 | 25.945 | 100 |
| FMX | 100.67▼ | -0.83 (-0.82%) | 101.73 | 99.85 | 530,800 |
| FND | 83.29▼ | -1.98 (-2.32%) | 84.19 | 82.86 | 1,379,433 |
| FNDB | 24.37▼ | -0.14 (-0.57%) | 24.41 | 24.2929 | 60,882 |
| FNDE | 33.29▼ | -0.11 (-0.33%) | 33.34 | 33.2499 | 391,602 |
| FNDF | 40.31▼ | -0.28 (-0.69%) | 40.37 | 40.21 | 1,242,331 |
| FNDX | 24.91▼ | -0.13 (-0.52%) | 24.9581 | 24.8309 | 2,287,666 |
| FNGG | 207.881▼ | -1.539 (-0.73%) | 209.79 | 206.685 | 14,000 |
| FNK | 53.87▼ | -0.44 (-0.81%) | 54.0154 | 53.6996 | 2,380 |
| FNKO | 4.55▼ | -0.02 (-0.44%) | 4.67 | 4.42 | 696,110 |
| FNV | 159.62▲ | +0.67 (+0.42%) | 160.46 | 158.70 | 596,400 |
| FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
| FORD | 8.08▼ | -0.25 (-3.00%) | 8.2685 | 7.608 | 15,266 |
| FORH | 23.456▼ | -0.034 (-0.14%) | 23.456 | 23.456 | 100 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| FORTY | 133.4502▲ | +3.9502 (+3.05%) | 133.4502 | 133.4502 | 247 |
| FOSL | 1.70▼ | -0.04 (-2.30%) | 1.7538 | 1.70 | 279,198 |
| FOVL | 72.572▼ | -0.402 (-0.55%) | 72.572 | 72.572 | 100 |
| FPA | 36.00▼ | -0.1725 (-0.48%) | 36.05 | 35.61 | 1,250 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FRHC | 145.36▼ | -0.05 (-0.03%) | 146.50 | 143.0424 | 104,305 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FRSX | 0.489▼ | -0.0132 (-2.63%) | 0.50 | 0.475 | 207,971 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSEA | 11.25▼ | -0.054 (-0.48%) | 11.2825 | 11.2226 | 6,175 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FSLD | 50.22▼ | -0.03 (-0.06%) | 50.22 | 50.22 | 205 |