Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 22.99▲ | +0.28 (+1.23%) | 23.30 | 22.12 | 14,162 |
| EEA | 10.73▲ | +0.04 (+0.37%) | 10.765 | 10.66 | 7,080 |
| EEE | 20.8852▲ | +0.0415 (+0.20%) | 20.8852 | 20.8852 | 15 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EES | 64.2095▼ | -0.2805 (-0.43%) | 64.54 | 63.6401 | 47,863 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 47,308 |
| EFAA | 55.38▼ | -0.04 (-0.07%) | 55.61 | 55.3595 | 55,236 |
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EFRA | 34.7469▼ | -0.0113 (-0.03%) | 34.7469 | 34.7469 | 68 |
| EFU | 7.465▼ | -0.005 (-0.07%) | 7.4744 | 7.4639 | 1,163 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| EHGO | 1.6501▼ | -0.0149 (-0.89%) | 1.69 | 1.6501 | 5,750 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| ELLO | 24.01▼ | -0.49 (-2.00%) | 24.74 | 23.25 | 6,121 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ELVA | 11.69▼ | -0.02 (-0.17%) | 11.88 | 11.2426 | 315,983 |
| EMBJ | 57.75▼ | -0.65 (-1.11%) | 58.62 | 56.615 | 1,717,164 |
| EMCS | 46.1282▼ | -0.0907 (-0.20%) | 46.1282 | 46.12 | 570 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| EML | 21.53▼ | -0.12 (-0.55%) | 21.745 | 21.16 | 31,549 |
| EMLC | 25.62▲ | +0.06 (+0.23%) | 25.6758 | 25.5801 | 2,395,764 |
| EMOP | 52.96▲ | +0.26 (+0.49%) | 53.1099 | 52.76 | 51,081 |
| EMOT | 25.982▼ | -0.0541 (-0.21%) | 25.982 | 25.982 | 109 |
| EMQQ | 32.40▲ | +0.06 (+0.19%) | 32.57 | 32.22 | 83,113 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| ENHI | 26.645▲ | +0.03 (+0.11%) | 26.645 | 26.645 | 106 |
| ENHU | 28.0077▲ | +0.0725 (+0.26%) | 28.0077 | 28.0077 | 26 |
| ENLT | 107.42▲ | +4.72 (+4.60%) | 108.65 | 105.51 | 517,920 |
| ENTA | 13.16▼ | -0.07 (-0.53%) | 13.31 | 13.02 | 187,996 |
| EOCT | 34.0197▼ | -0.0303 (-0.09%) | 34.0949 | 33.9601 | 2,782 |
| EOI | 20.08▲ | +0.02 (+0.10%) | 20.15 | 20.0001 | 95,439 |
| EOLS | 6.56▼ | -0.01 (-0.15%) | 6.63 | 6.505 | 799,081 |
| EONR | 0.5872▼ | -0.0308 (-4.98%) | 0.5928 | 0.57 | 940,606 |
| EOS | 22.97▲ | +0.04 (+0.17%) | 23.10 | 22.9301 | 120,631 |
| EPEM | 29.6458▼ | -0.0711 (-0.24%) | 29.6458 | 29.6458 | 4 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| EPMB | 25.6281▼ | -0.1118 (-0.43%) | 25.6281 | 25.6281 | 10 |
| EPMV | 26.3639▲ | +0.0189 (+0.07%) | 26.3639 | 26.3639 | 51 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| EPSV | 29.834▲ | +0.0054 (+0.02%) | 29.834 | 29.834 | 200 |
| EQAL | 58.86▼ | -0.06 (-0.10%) | 58.9881 | 58.73 | 8,722 |
| EQBK | 46.10▼ | -0.10 (-0.22%) | 46.49 | 45.96 | 41,214 |
| EQIN | 50.8415▲ | +0.2788 (+0.55%) | 50.9399 | 50.7644 | 7,437 |
| EQIX | 1,068.04▼ | -1.3999 (-0.13%) | 1,071.705 | 1,055.64 | 943,008 |
| EQS | 1.41▼ | -0.0358 (-2.48%) | 1.47 | 1.40 | 15,844 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERH | 12.01▲ | +0.05 (+0.42%) | 12.01 | 11.86 | 25,467 |
| ESAB | 92.43▼ | -0.58 (-0.62%) | 94.025 | 91.66 | 506,049 |
| ESBG | 22.618▲ | +0.1762 (+0.79%) | 22.618 | 22.618 | 100 |
| ESI | 42.43▲ | +0.51 (+1.22%) | 42.52 | 41.39 | 3,262,283 |
| ESLA | 1.09▼ | -0.05 (-4.39%) | 1.1219 | 1.07 | 9,163 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 5,074,442 |
| ETHO | 76.2575▼ | -0.2225 (-0.29%) | 76.60 | 76.2575 | 1,552 |
| ETO | 30.97▲ | +0.09 (+0.29%) | 31.15 | 30.795 | 37,656 |
| ETRL | 14.6508▲ | +1.3573 (+10.21%) | 14.67 | 14.645 | 1,204 |
| ETW | 9.56▲ | +0.04 (+0.42%) | 9.5755 | 9.525 | 278,901 |
| EUFN | 38.51▲ | +0.17 (+0.44%) | 38.92 | 38.505 | 863,520 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSB | 43.52▲ | +0.07 (+0.16%) | 43.54 | 43.47 | 63,949 |
| EVEX | 3.45▼ | -0.03 (-0.86%) | 3.47 | 3.28 | 1,514,383 |
| EVH | 3.95▲ | +0.05 (+1.28%) | 4.1199 | 3.87 | 2,696,883 |
| EVHY | 52.33▼ | -0.19 (-0.36%) | 52.33 | 52.33 | 87 |
| EVIM | 52.92▼ | -0.01 (-0.02%) | 52.97 | 52.90 | 25,765 |
| EVMN | 23.23▼ | -0.10 (-0.43%) | 23.695 | 22.57 | 278,920 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVSD | 50.955▼ | -0.15 (-0.29%) | 50.9897 | 50.935 | 93,615 |
| EWD | 52.74▲ | +0.05 (+0.09%) | 53.20 | 52.65 | 229,558 |
| EWG | 43.43▼ | -0.06 (-0.14%) | 43.77 | 43.38 | 1,454,592 |
| EWJ | 92.96▲ | +0.26 (+0.28%) | 93.37 | 92.605 | 4,926,263 |
| EWJV | 45.52▲ | +0.11 (+0.24%) | 45.7178 | 45.32 | 89,347 |
| EWP | 57.91▲ | +0.14 (+0.24%) | 58.38 | 57.73 | 318,111 |
| EWS | 29.49▲ | +0.06 (+0.20%) | 29.605 | 29.41 | 1,139,135 |
| EWW | 78.43▼ | -0.38 (-0.48%) | 78.64 | 77.25 | 1,904,033 |
| EWY | 205.83▼ | -0.58 (-0.28%) | 208.10 | 204.48 | 9,497,322 |
| EWZS | 14.0289▼ | -0.1211 (-0.86%) | 14.07 | 13.83 | 128,242 |
| EXC | 45.64▲ | +0.06 (+0.13%) | 45.82 | 45.315 | 12,809,586 |
| EXEQ | 26.9635▲ | +0.0135 (+0.05%) | 26.9635 | 26.9635 | 18 |
| EXG | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.5401 | 484,618 |
| EXPO | 58.32▼ | -0.10 (-0.17%) | 58.84 | 57.84 | 612,889 |
| EYEG | 35.4253▲ | +0.0406 (+0.11%) | 35.4253 | 35.4253 | 23 |
| EZA | 69.41▼ | -0.30 (-0.43%) | 70.20 | 69.095 | 293,548 |
| FAAR | 33.875▼ | -0.045 (-0.13%) | 33.95 | 33.83 | 26,945 |
| FABC | 5.35▼ | -0.27 (-4.80%) | 5.58 | 4.9501 | 567,502 |
| FACT | 10.6458▼ | -0.0216 (-0.20%) | 10.6766 | 10.6308 | 17,357 |
| FAF | 66.23▼ | -0.32 (-0.48%) | 66.74 | 65.72 | 731,171 |
| FAMI | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.2979 | 29,251 |
| FAN | 26.23▲ | +0.17 (+0.65%) | 26.31 | 26.12 | 80,958 |
| FAX | 14.86▲ | +0.02 (+0.13%) | 14.90 | 14.6001 | 270,332 |
| FBIN | 38.94▼ | -0.45 (-1.14%) | 39.88 | 38.88 | 1,157,334 |
| FBIO | 2.80▼ | -0.01 (-0.36%) | 2.845 | 2.72 | 354,626 |