Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMDM | 22.9035▲ | +0.3579 (+1.59%) | 22.9292 | 22.9035 | 669 |
| EMIF | 22.92▲ | +0.19 (+0.84%) | 22.93 | 22.92 | 200 |
| EMSF | 24.945▲ | +0.0592 (+0.24%) | 24.945 | 24.945 | 100 |
| ENGS | 2.77▲ | +0.13 (+4.92%) | 2.82 | 2.51 | 397,378 |
| ENIC | 3.96 | +0.00 (+0.00%) | 4.05 | 3.95 | 1,526,500 |
| ENS | 93.11▲ | +0.35 (+0.38%) | 93.70 | 92.23 | 140,800 |
| ENTX | 2.15▼ | -0.07 (-3.15%) | 2.20 | 2.11 | 8,407 |
| EOCT | 26.97▲ | +0.1071 (+0.40%) | 27.01 | 26.921 | 97,500 |
| EOD | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.06 | 21,230 |
| EPAC | 43.39▲ | +0.16 (+0.37%) | 43.64 | 43.14 | 202,901 |
| EQH | 51.34▲ | +0.15 (+0.29%) | 51.90 | 51.21 | 2,425,235 |
| EQIN | 44.073▼ | -0.1554 (-0.35%) | 44.265 | 43.7475 | 3,378 |
| EQRR | 56.892▲ | +0.082 (+0.14%) | 56.892 | 56.87 | 300 |
| EQS | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.95 | 0 |
| ERAS | 1.39 | +0.00 (+0.00%) | 1.46 | 1.355 | 537,397 |
| ERET | 26.202▲ | +0.1354 (+0.52%) | 26.202 | 26.202 | 100 |
| ERH | 11.09▼ | -0.01 (-0.09%) | 11.13 | 11.07 | 5,400 |
| ERNA | 0.1996▼ | -0.0003 (-0.15%) | 0.20 | 0.19 | 51,495 |
| ES | 63.00▲ | +0.29 (+0.46%) | 63.33 | 62.53 | 2,341,100 |
| ESHA | 10.98▲ | +0.06 (+0.55%) | 10.9801 | 10.98 | 240 |
| ESIX | 28.151▲ | +0.0312 (+0.11%) | 28.151 | 28.151 | 100 |
| ETB | 13.68▲ | +0.02 (+0.15%) | 13.6998 | 13.5901 | 35,113 |
| ETEC | 19.045▲ | +0.315 (+1.68%) | 19.045 | 19.045 | 4 |
| ETG | 19.30▲ | +0.03 (+0.16%) | 19.37 | 19.21 | 87,002 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| ETHO | 55.301▲ | +0.011 (+0.02%) | 55.39 | 55.15 | 7,300 |
| ETJ | 8.69▼ | -0.02 (-0.23%) | 8.72 | 8.6544 | 44,883 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| EU | 1.70 | +0.00 (+0.00%) | 1.72 | 1.625 | 3,045,616 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| EURL | 29.70▲ | +0.69 (+2.38%) | 29.84 | 29.46 | 34,700 |
| EUSC | 44.567▲ | +0.167 (+0.38%) | 44.567 | 44.50 | 2,800 |
| EVAX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.4621 | 29,431 |
| EVG | 10.94 | +0.00 (+0.00%) | 10.975 | 10.7942 | 55,399 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| EVN | 10.40▲ | +0.03 (+0.29%) | 10.5288 | 10.3701 | 111,580 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EVTL | 4.31▲ | +0.07 (+1.65%) | 4.33 | 4.115 | 179,225 |
| EVTV | 0.2473▼ | -0.0006 (-0.24%) | 0.2501 | 0.2401 | 277,634 |
| EWCZ | 3.57▼ | -0.03 (-0.83%) | 3.675 | 3.52 | 578,791 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWI | 45.81▲ | +0.45 (+0.99%) | 45.87 | 45.63 | 179,700 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EXC | 45.21▲ | +0.11 (+0.24%) | 45.325 | 44.80 | 4,516,492 |
| EXG | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.3119 | 622,827 |
| EXI | 153.45▲ | +0.30 (+0.20%) | 153.59 | 152.86 | 78,500 |
| EXLS | 45.53 | +0.00 (+0.00%) | 45.8256 | 45.04 | 1,068,781 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXTR | 14.80▼ | -0.02 (-0.13%) | 14.97 | 14.73 | 760,580 |
| EYE | 17.17▲ | +0.49 (+2.94%) | 17.26 | 16.61 | 4,108,661 |
| EYEG | 34.81▼ | -0.0052 (-0.01%) | 34.81 | 34.81 | 200 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FALN | 26.12▲ | +0.03 (+0.11%) | 26.17 | 26.11 | 367,700 |
| FAMI | 1.70▲ | +0.03 (+1.80%) | 1.7699 | 1.62 | 129,698 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FATBB | 2.97▼ | -0.03 (-1.00%) | 2.97 | 2.97 | 1,682 |
| FATE | 1.04▲ | +0.01 (+0.97%) | 1.1375 | 1.03 | 1,779,490 |
| FATN | 7.13▼ | -0.09 (-1.25%) | 7.5064 | 6.75 | 98,345 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBGL | 0.604▲ | +0.0014 (+0.23%) | 0.6225 | 0.6001 | 34,519 |
| FBIO | 1.69 | +0.00 (+0.00%) | 1.73 | 1.62 | 116,100 |
| FBIZ | 47.58▼ | -1.03 (-2.12%) | 48.38 | 47.57 | 21,162 |
| FBLG | 0.831▼ | -0.0152 (-1.80%) | 0.893 | 0.79 | 198,900 |
| FBNC | 41.80▼ | -0.36 (-0.85%) | 42.247 | 41.705 | 88,798 |
| FBRX | 6.38▲ | +0.15 (+2.41%) | 6.64 | 6.28 | 8,026 |
| FBZ | 11.01▲ | +0.03 (+0.27%) | 11.13 | 11.00 | 8,500 |
| FCFY | 23.0592▼ | -0.0887 (-0.38%) | 23.0592 | 23.0592 | 21 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FCOR | 46.28▲ | +0.0202 (+0.04%) | 46.435 | 46.25 | 31,000 |
| FCSH | 24.11▲ | +0.01 (+0.04%) | 24.11 | 24.11 | 100 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 84,282 |
| FCX | 37.86▲ | +0.38 (+1.01%) | 38.03 | 37.37 | 6,233,762 |
| FDD | 14.62▲ | +0.10 (+0.69%) | 14.62 | 14.53 | 1,005,200 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDIS | 87.37▲ | +0.44 (+0.51%) | 88.00 | 87.0001 | 68,375 |
| FDSB | 12.555▲ | +0.169 (+1.36%) | 12.555 | 12.555 | 300 |
| FDTS | 44.85▲ | +0.4058 (+0.91%) | 44.85 | 44.85 | 3 |
| FDWM | 21.987▲ | +0.0633 (+0.29%) | 21.987 | 21.987 | 100 |
| FE | 42.51▲ | +0.02 (+0.05%) | 42.74 | 42.28 | 2,162,505 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FEDM | 53.431▲ | +0.2347 (+0.44%) | 53.431 | 53.431 | 3 |
| FEDU | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 216 |
| FEIG | 40.2601▼ | -0.0449 (-0.11%) | 40.2601 | 40.26 | 404 |
| FENG | 2.01▼ | -0.04 (-1.95%) | 2.14 | 2.01 | 1,463 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FEOE | 40.283▲ | +0.1937 (+0.48%) | 40.339 | 40.19 | 29,700 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FEUS | 62.3403▼ | -0.0821 (-0.13%) | 62.3403 | 62.3403 | 91 |
| FFAI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.145 | 5,976,831 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FHN | 19.28▲ | +0.02 (+0.10%) | 19.39 | 19.05 | 3,025,600 |
| FHYS | 22.86 | +0.00 (+0.00%) | 22.86 | 22.84 | 8,600 |
| FIG | 21.817▼ | -0.17 (-0.77%) | 22.32 | 21.817 | 7,900 |
| FINE | 21.255▲ | +0.035 (+0.16%) | 21.255 | 21.255 | 3 |
| FINW | 14.58▼ | -0.12 (-0.82%) | 14.795 | 14.52 | 10,490 |
| FIS | 78.34▲ | +0.42 (+0.54%) | 79.02 | 77.91 | 3,409,720 |
| FITB | 37.35▲ | +0.09 (+0.24%) | 37.565 | 37.24 | 4,425,067 |
| FIVN | 26.52▲ | +0.165 (+0.63%) | 27.49 | 26.48 | 1,685,720 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |