Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSML | 24.9642▲ | +0.2192 (+0.89%) | 24.9642 | 24.9642 | 40 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| QQQY | 15.44▲ | +0.12 (+0.78%) | 15.45 | 15.395 | 317,720 |
| QQJG | 21.38▲ | +0.1786 (+0.84%) | 21.38 | 21.38 | 66 |
| QOWZ | 27.75▲ | +0.25 (+0.91%) | 27.75 | 27.75 | 4 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QMCO | 0.42▼ | -0.0053 (-1.25%) | 0.443 | 0.406 | 116,077 |
| QLV | 59.0299▲ | +0.1888 (+0.32%) | 59.1897 | 59.0299 | 1,786 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |
| QFLR | 25.44▲ | +0.16 (+0.63%) | 25.55 | 25.44 | 8,865 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
| QCLR | 27.66▲ | +0.225 (+0.82%) | 27.66 | 27.66 | 13 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| QAI | 30.68▲ | +0.15 (+0.49%) | 30.69 | 30.63 | 29,065 |
| PZG | 0.4438▲ | +0.0033 (+0.75%) | 0.4489 | 0.441 | 40,168 |
| PYZ | 88.15▲ | +0.79 (+0.90%) | 88.15 | 88.15 | 195 |
| PYXS | 4.30 | +0.00 (+0.00%) | 4.4199 | 4.25 | 164,540 |
| PXE | 35.92▼ | -0.03 (-0.08%) | 35.965 | 35.58 | 25,772 |
| PX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.33 | 1,113,969 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| PWER | 28.8081▲ | +0.4035 (+1.42%) | 28.8081 | 28.8081 | 0 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.66 | 941,800 |
| PUK | 18.31▲ | +0.16 (+0.88%) | 18.36 | 18.21 | 964,856 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PTWO | 14.99▲ | +0.44 (+3.02%) | 14.99 | 14.99 | 236 |
| PTPI | 0.6399 | +0.00 (+0.00%) | 0.66 | 0.635 | 77,235 |
| PTLO | 12.03▲ | +0.03 (+0.25%) | 12.32 | 11.99 | 815,053 |
| PTEN | 11.25▼ | -0.01 (-0.09%) | 11.42 | 11.18 | 5,225,125 |
| PTEC | 30.40▲ | +0.63 (+2.12%) | 30.40 | 30.40 | 4 |
| PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
| PSNY | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 2,661,612 |
| PSCT | 44.45▲ | +0.76 (+1.74%) | 44.56 | 44.36 | 6,000 |
| PSCE | 56.33▲ | +0.37 (+0.66%) | 56.33 | 55.77 | 6,000 |
| PSCD | 102.44▲ | +1.78 (+1.77%) | 102.44 | 102.44 | 100 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| PRTH | 3.165▲ | +0.045 (+1.44%) | 3.20 | 3.12 | 18,891 |
| PRTG | 0.2402▲ | +0.0032 (+1.35%) | 0.2642 | 0.23 | 63,299 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| PRQR | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.93 | 50,793 |
| PRPL | 1.515▲ | +0.015 (+1.00%) | 1.60 | 1.50 | 221,022 |
| PROF | 8.03 | +0.00 (+0.00%) | 8.24 | 8.01 | 10,214 |
| PROC | 2.7271 | +0.00 (+0.00%) | 2.7271 | 2.7271 | 33 |
| PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| PRLD | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.99 | 18,553 |
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
| PQDI | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.43 | 0 |
| PPTA | 5.78▲ | +0.06 (+1.05%) | 5.945 | 5.72 | 107,049 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| PPBT | 0.49▼ | -0.026 (-5.04%) | 0.5376 | 0.475 | 176,664 |
| POWI | 67.27▲ | +0.01 (+0.01%) | 68.64 | 66.79 | 463,998 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| PODC | 1.995▲ | +0.055 (+2.84%) | 2.04 | 1.91 | 26,582 |
| POCI | 5.60▼ | -0.07 (-1.23%) | 5.6458 | 5.4812 | 5,024 |
| PNRG | 101.97▼ | -0.50 (-0.49%) | 101.97 | 101.97 | 773 |
| PNQI | 39.01▲ | +0.77 (+2.01%) | 39.09 | 38.83 | 42,900 |
| PNC | 156.11▼ | -0.19 (-0.12%) | 157.67 | 155.357 | 979,208 |
| PNBK | 3.385 | +0.00 (+0.00%) | 3.385 | 3.385 | 54 |
| PMNT | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 903 |
| PMN | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.96 | 1,032 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMD | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.55 | 655 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| PLUG | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.38 | 16,642,161 |
| PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
| PLNT | 60.27▲ | +0.39 (+0.65%) | 60.76 | 59.84 | 1,903,280 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| PJFV | 63.6164▲ | +0.0051 (+0.01%) | 63.6164 | 63.6164 | 31 |
| PIXY | 1.88 | +0.00 (+0.00%) | 1.97 | 1.88 | 86,696 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| PIK | 4.19▼ | -0.01 (-0.24%) | 4.7499 | 4.12 | 200,052 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
| PHR | 20.61▲ | +0.15 (+0.73%) | 21.02 | 20.36 | 502,316 |
| PHO | 64.65▲ | +0.03 (+0.05%) | 64.9278 | 64.41 | 34,856 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| PHD | 9.55▲ | +0.0141 (+0.15%) | 9.58 | 9.52 | 66,311 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| PGP | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.36 | 40,300 |
| PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
| PERF | 2.36▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 21,465 |
| PEPG | 11.93▲ | +0.23 (+1.97%) | 12.09 | 11.2614 | 38,359 |
| PEMX | 49.619▲ | +0.2957 (+0.60%) | 49.619 | 49.619 | 5 |
| PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
| PEB | 14.96▼ | -0.04 (-0.27%) | 15.18 | 14.88 | 935,244 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| PDCO | 25.77▼ | -0.03 (-0.12%) | 25.93 | 25.68 | 453,559 |
| PCY | 19.74▲ | +0.09 (+0.46%) | 19.77 | 19.70 | 304,145 |
| PCTY | 157.06▲ | +0.48 (+0.31%) | 160.00 | 156.66 | 374,120 |
| PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
| PCM | 8.49▲ | +0.09 (+1.07%) | 8.50 | 8.46 | 9,600 |
| PCAR | 111.96▼ | -0.66 (-0.59%) | 112.83 | 111.22 | 2,802,498 |