Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| HAPY | 21.2254▼ | -0.4139 (-1.91%) | 21.2254 | 21.2254 | 5 |
| HBAN | 13.47▼ | -0.10 (-0.74%) | 13.61 | 13.42 | 15,679,438 |
| HBNC | 11.48▼ | -0.06 (-0.52%) | 11.56 | 11.40 | 138,798 |
| HCAT | 6.22▼ | -0.12 (-1.89%) | 6.48 | 6.12 | 1,021,398 |
| HCOM | 15.1825▼ | -0.2433 (-1.58%) | 15.1825 | 15.1825 | 2 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| HDRO | 4.94▼ | -0.06 (-1.20%) | 4.9599 | 4.90 | 10,353 |
| HE | 9.85▼ | -0.18 (-1.79%) | 10.08 | 9.77 | 2,240,818 |
| HEPA | 1.365▼ | -0.005 (-0.36%) | 1.41 | 1.3301 | 9,146 |
| HF | 21.698▼ | -0.1701 (-0.78%) | 21.698 | 21.698 | 4 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 12 |
| HIMX | 5.05▼ | -0.03 (-0.59%) | 5.07 | 5.00 | 420,853 |
| HIPS | 12.5753▼ | -0.0497 (-0.39%) | 12.6799 | 12.55 | 28,173 |
| HJEN | 10.54▼ | -0.08 (-0.75%) | 10.55 | 10.50 | 10,411 |
| HKD | 3.29▼ | -0.08 (-2.37%) | 3.36 | 3.15 | 106,622 |
| HKND | 30.1458▼ | -0.2803 (-0.92%) | 30.1458 | 30.1458 | 3 |
| HLGE | 28.5742▼ | -0.3416 (-1.18%) | 28.5742 | 28.5742 | 36 |
| HLI | 127.49▼ | -0.48 (-0.38%) | 128.60 | 127.255 | 355,323 |
| HLLY | 4.02▼ | -0.03 (-0.74%) | 4.065 | 4.00 | 305,009 |
| HPE | 17.00▼ | -0.18 (-1.05%) | 17.40 | 16.98 | 10,073,172 |
| HPF | 16.54▲ | +0.01 (+0.06%) | 16.67 | 16.49 | 37,000 |
| HPQ | 28.09▼ | -0.18 (-0.64%) | 28.435 | 28.03 | 5,557,719 |
| HRTG | 10.21▼ | -0.06 (-0.58%) | 10.2899 | 10.10 | 212,848 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| HSDT | 3.99▼ | -0.10 (-2.44%) | 4.20 | 3.99 | 9,203 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.33 | 8.14 | 146,640 |
| HSTM | 25.77▼ | -0.20 (-0.77%) | 25.89 | 25.61 | 82,429 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| HTAB | 19.07▼ | -0.04 (-0.21%) | 19.115 | 19.06 | 174,577 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| HTLD | 9.94▼ | -0.02 (-0.20%) | 10.045 | 9.63 | 1,323,506 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| HYT | 9.66▼ | -0.03 (-0.31%) | 9.71 | 9.65 | 288,100 |
| HYW | 0.81 | +0.00 (+0.00%) | 0.811 | 0.8052 | 5,364 |
| HYZD | 21.97▼ | -0.05 (-0.23%) | 22.09 | 21.97 | 22,800 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| IBDV | 20.88▼ | -0.08 (-0.38%) | 20.92 | 20.86 | 184,983 |
| IBIA | 25.43 | +0.00 (+0.00%) | 25.43 | 25.4273 | 857 |
| IBIB | 25.445▼ | -0.02 (-0.08%) | 25.445 | 25.445 | 25 |
| IBIC | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 76 |
| IBIG | 25.11▼ | -0.0963 (-0.38%) | 25.11 | 25.11 | 1,045 |
| IBIO | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.65 | 159,815 |
| IBM | 166.20▼ | -1.23 (-0.73%) | 166.76 | 165.26 | 6,010,000 |
| IBRN | 23.523▼ | -0.161 (-0.68%) | 23.523 | 23.523 | 100 |
| ICCH | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 7 |
| ICCM | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.16 | 66,287 |
| ICLK | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.15 | 89,764 |
| IDAT | 28.1638▼ | -0.4962 (-1.73%) | 28.1638 | 28.1638 | 48 |
| IDEX | 0.91▲ | +0.006 (+0.66%) | 0.93 | 0.8951 | 154,264 |
| IESC | 135.12▲ | +0.14 (+0.10%) | 139.4599 | 134.83 | 211,268 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFN | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 102,100 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| IH | 1.725▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 28,866 |
| IHS | 3.59▼ | -0.02 (-0.55%) | 3.645 | 3.57 | 363,602 |
| IHTA | 7.55▲ | +0.02 (+0.27%) | 7.55 | 7.54 | 4,000 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| IINN | 1.88▲ | +0.01 (+0.53%) | 1.968 | 1.87 | 41,937 |
| IMMP | 2.69▲ | +0.02 (+0.75%) | 2.76 | 2.62 | 254,566 |
| IMPP | 3.69▼ | -0.05 (-1.34%) | 3.7401 | 3.62 | 385,309 |
| IMTX | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.80 | 292,847 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| INDO | 4.15▼ | -0.11 (-2.58%) | 5.05 | 4.05 | 3,528,878 |
| INDY | 50.58▼ | -0.27 (-0.53%) | 50.6999 | 50.50 | 49,067 |
| INFU | 7.51▼ | -0.11 (-1.44%) | 7.655 | 7.4151 | 36,334 |
| INKT | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9315 | 34,268 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| INO | 11.45▼ | -0.05 (-0.43%) | 11.5799 | 11.14 | 193,395 |
| INOV | 27.672▼ | -0.1776 (-0.64%) | 27.672 | 27.672 | 0 |
| INQQ | 14.67▲ | +0.04 (+0.27%) | 14.74 | 14.6501 | 3,966 |
| INRO | 23.9474▼ | -0.4555 (-1.87%) | 23.9474 | 23.9474 | 24 |
| INSI | 16.16▲ | +0.01 (+0.06%) | 16.17 | 16.10 | 9,495 |
| INSM | 24.72▼ | -0.28 (-1.12%) | 25.27 | 24.28 | 1,676,139 |
| INSP | 241.66▼ | -1.95 (-0.80%) | 244.82 | 240.94 | 235,163 |
| INTE | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 117 |
| INTS | 3.90▼ | -0.18 (-4.41%) | 3.90 | 3.83 | 3,770 |
| INUV | 0.3351▼ | -0.0049 (-1.44%) | 0.348 | 0.301 | 216,108 |
| INVH | 34.20▼ | -0.38 (-1.10%) | 34.655 | 34.10 | 4,365,539 |
| ION | 30.6475▼ | -0.727 (-2.32%) | 30.6475 | 30.6475 | 291 |
| IOR | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 20 |
| IP | 34.94▼ | -0.38 (-1.08%) | 35.27 | 34.61 | 6,933,516 |
| IPAR | 116.38▼ | -1.41 (-1.20%) | 117.97 | 115.58 | 145,411 |
| IQRA | 24.1984▼ | -0.3147 (-1.28%) | 24.1984 | 24.1984 | 15 |
| IQSM | 29.819▼ | -0.559 (-1.84%) | 29.819 | 29.819 | 0 |
| IR | 93.32▼ | -0.07 (-0.07%) | 94.12 | 92.35 | 3,619,472 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IRM | 77.52▼ | -0.45 (-0.58%) | 78.075 | 77.22 | 1,731,977 |
| IRMD | 40.61▼ | -0.29 (-0.71%) | 41.34 | 40.55 | 39,895 |
| IROQ | 16.50▲ | +0.18 (+1.10%) | 16.50 | 16.50 | 279 |
| IRVH | 20.246▼ | -0.09 (-0.44%) | 20.246 | 20.246 | 100 |
| ISHP | 29.27▼ | -0.30 (-1.01%) | 29.27 | 29.27 | 1 |
| ISPC | 0.291▼ | -0.008 (-2.68%) | 0.3199 | 0.2801 | 214,735 |
| ISPO | 3.90▼ | -0.04 (-1.02%) | 4.00 | 3.90 | 1,298 |