Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYPH | 1.13▲ | +0.01 (+0.89%) | 1.18 | 1.04 | 4,518,298 |
| CYTK | 76.76▼ | -0.05 (-0.07%) | 77.11 | 76.11 | 1,843,508 |
| CZNC | 21.06▼ | -0.10 (-0.47%) | 21.28 | 20.9541 | 98,847 |
| CZR | 29.05▼ | -0.03 (-0.10%) | 29.11 | 28.92 | 17,091,850 |
| DABS | 50.642▼ | -0.018 (-0.04%) | 50.685 | 50.64 | 3,217 |
| DAC | 125.21▼ | -0.71 (-0.56%) | 126.83 | 122.57 | 140,306 |
| DADS | 21.63▼ | -0.065 (-0.30%) | 21.63 | 21.575 | 373 |
| DAIO | 4.23▼ | -0.02 (-0.47%) | 4.49 | 4.0601 | 400,337 |
| DAK | 29.46▼ | -0.0252 (-0.09%) | 29.46 | 29.46 | 59 |
| DAKT | 20.68▲ | +0.06 (+0.29%) | 20.84 | 20.37 | 374,143 |
| DAPP | 22.70▼ | -0.11 (-0.48%) | 22.79 | 21.99 | 1,124,579 |
| DAVA | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 348,471 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DBD | 81.14▲ | +0.10 (+0.12%) | 81.87 | 80.225 | 180,280 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DBI | 7.72▼ | -0.17 (-2.15%) | 7.89 | 7.57 | 331,077 |
| DBJP | 112.293▲ | +0.165 (+0.15%) | 112.66 | 112.05 | 11,939 |
| DBMF | 31.00▼ | -0.04 (-0.13%) | 31.03 | 30.91 | 1,346,192 |
| DBND | 45.65▲ | +0.045 (+0.10%) | 45.7067 | 45.64 | 106,514 |
| DCGO | 0.658▲ | +0.0007 (+0.11%) | 0.66 | 0.6266 | 333,207 |
| DCMT | 34.12▼ | -0.275 (-0.80%) | 34.1792 | 33.97 | 4,308 |
| DCO | 152.22▼ | -0.02 (-0.01%) | 155.00 | 149.635 | 196,930 |
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DEC | 14.55▼ | -0.28 (-1.89%) | 14.62 | 14.41 | 689,247 |
| DEEP | 40.344▼ | -0.2362 (-0.58%) | 40.344 | 40.344 | 300 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFDV | 3.89▼ | -0.02 (-0.51%) | 3.9093 | 3.64 | 1,098,705 |
| DFE | 77.2615▲ | +0.2321 (+0.30%) | 77.74 | 77.24 | 6,929 |
| DFGP | 54.64▲ | +0.094 (+0.17%) | 54.72 | 54.60 | 184,171 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFH | 15.46▼ | -0.07 (-0.45%) | 16.15 | 15.46 | 609,882 |
| DFIP | 41.93▲ | +0.005 (+0.01%) | 41.96 | 41.91 | 57,757 |
| DFP | 20.68▲ | +0.01 (+0.05%) | 20.74 | 20.6301 | 40,927 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DGLO | 23.3408▼ | -0.0837 (-0.36%) | 23.3408 | 23.3408 | 36 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DLHC | 5.61▲ | +0.01 (+0.18%) | 5.6244 | 5.60 | 6,306 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLO | 11.86▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 1,968,224 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DLXY | 0.4848▲ | +0.0168 (+3.59%) | 0.49 | 0.4674 | 3,995,387 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMBS | 49.18▲ | +0.065 (+0.13%) | 49.22 | 49.14 | 60,537 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMRA | 24.88▲ | +0.04 (+0.16%) | 26.015 | 24.755 | 846,827 |
| DNA | 9.37▼ | -0.09 (-0.95%) | 9.75 | 9.095 | 1,162,469 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |
| DOCN | 155.95▲ | +4.04 (+2.66%) | 158.74 | 152.00 | 2,152,098 |
| DOO | 57.77▼ | -0.80 (-1.37%) | 58.05 | 54.67 | 296,225 |
| DPRE | 25.5264▼ | -0.1527 (-0.59%) | 25.5264 | 25.5264 | 0 |
| DPZ | 310.58▲ | +0.23 (+0.07%) | 312.67 | 308.20 | 434,349 |
| DRAI | 35.6537▲ | +0.1169 (+0.33%) | 35.69 | 35.59 | 4,623 |
| DRAY | 16.9887▲ | +0.1387 (+0.82%) | 17.12 | 16.30 | 8,119 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DRES | 30.245▼ | -0.015 (-0.05%) | 30.245 | 30.245 | 100 |
| DRI | 203.91▼ | -0.56 (-0.27%) | 208.36 | 202.09 | 823,271 |
| DRIP | 4.87▲ | +0.07 (+1.46%) | 4.9899 | 4.81 | 27,737,753 |
| DSAC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 9,571 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DSY | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.87 | 3,930 |
| DTI | 2.78▼ | -0.03 (-1.07%) | 2.84 | 2.755 | 185,782 |
| DTIL | 6.97▲ | +0.05 (+0.72%) | 7.13 | 6.68 | 253,533 |
| DTRE | 43.09▼ | -0.1909 (-0.44%) | 43.09 | 43.09 | 200 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DUKX | 28.6974▲ | +0.0188 (+0.07%) | 28.7001 | 28.6974 | 601 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DUSG | 50.355▼ | -0.24 (-0.47%) | 50.355 | 50.35 | 382 |
| DVDN | 16.9435▲ | +0.0327 (+0.19%) | 16.96 | 16.94 | 1,425 |
| DVIN | 29.2519▼ | -0.1514 (-0.51%) | 29.2519 | 29.2519 | 200 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| DVXB | 27.9889▼ | -0.1627 (-0.58%) | 27.9889 | 27.9889 | 18 |
| DVXC | 26.7705▼ | -0.4435 (-1.63%) | 26.7705 | 26.7705 | 25 |
| DVXF | 23.2297▲ | +0.2578 (+1.12%) | 23.2297 | 23.2297 | 406 |
| DVXV | 29.7334▼ | -0.3798 (-1.26%) | 29.7334 | 29.7334 | 52 |
| DVXY | 24.2533▼ | -0.3704 (-1.50%) | 24.2533 | 24.2533 | 3 |
| DVY | 154.96▼ | -0.11 (-0.07%) | 155.48 | 154.58 | 294,387 |
| DXJ | 171.52▲ | +0.31 (+0.18%) | 172.165 | 170.82 | 201,444 |
| DXLG | 0.726▼ | -0.0077 (-1.05%) | 0.7386 | 0.7201 | 117,801 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| DYLD | 22.465▲ | +0.035 (+0.16%) | 22.465 | 22.4625 | 913 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| EAF | 9.98▼ | -0.02 (-0.20%) | 10.20 | 9.5001 | 322,420 |
| EAGG | 47.46▲ | +0.04 (+0.08%) | 47.505 | 47.42 | 506,749 |
| ECAT | 15.63▲ | +0.05 (+0.32%) | 15.70 | 15.54 | 660,853 |
| ECNS | 31.43▼ | -0.05 (-0.16%) | 31.54 | 31.41 | 5,136 |
| EDGI | 31.25▲ | +0.06 (+0.19%) | 31.38 | 31.21 | 16,070 |