Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 27.723▲ | +0.0186 (+0.07%) | 27.76 | 27.68 | 3,900 |
| DG | 91.66▼ | -0.31 (-0.34%) | 92.50 | 91.13 | 1,864,064 |
| DGICB | 16.72▲ | +0.5197 (+3.21%) | 16.73 | 16.72 | 530 |
| DGIN | 39.9326▲ | +0.7391 (+1.89%) | 40.14 | 39.87 | 1,628 |
| DGLY | 0.0427▼ | -0.0175 (-29.07%) | 0.0525 | 0.04 | 103,801,297 |
| DGRE | 25.85▲ | +0.29 (+1.13%) | 25.998 | 25.64 | 6,800 |
| DHAI | 0.181▼ | -0.0028 (-1.52%) | 0.188 | 0.17 | 199,300 |
| DHT | 11.08▲ | +0.05 (+0.45%) | 11.18 | 10.97 | 1,279,500 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.05 | 2.02 | 912,950 |
| DIG | 31.58▲ | +0.56 (+1.81%) | 31.65 | 31.08 | 16,800 |
| DIST | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 40 |
| DIT | 118.74▼ | -0.22 (-0.18%) | 118.74 | 118.74 | 100 |
| DIVD | 33.8727▼ | -0.0973 (-0.29%) | 33.8727 | 33.8727 | 6 |
| DIVG | 30.114▲ | +0.0065 (+0.02%) | 30.114 | 30.114 | 200 |
| DIVL | 21.3164▲ | +0.0446 (+0.21%) | 21.3164 | 21.3164 | 24 |
| DIVZ | 33.35▼ | -0.06 (-0.18%) | 33.43 | 33.30 | 13,500 |
| DKS | 190.88▼ | -0.41 (-0.21%) | 191.83 | 188.65 | 986,500 |
| DLB | 75.34▲ | +0.36 (+0.48%) | 75.70 | 74.75 | 278,880 |
| DLR | 166.57▼ | -0.13 (-0.08%) | 167.38 | 166.22 | 1,110,895 |
| DLTR | 85.47▲ | +0.09 (+0.11%) | 86.275 | 84.72 | 2,057,495 |
| DLX | 15.75 | +0.00 (+0.00%) | 15.88 | 15.69 | 244,400 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMAA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,300 |
| DMCY | 26.9944▲ | +0.1005 (+0.37%) | 26.9944 | 26.9944 | 268 |
| DMF | 7.04▲ | +0.03 (+0.43%) | 7.04 | 6.97 | 130,800 |
| DMO | 11.60 | +0.00 (+0.00%) | 11.69 | 11.60 | 35,844 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |
| DOLE | 14.76▼ | -0.03 (-0.20%) | 14.835 | 14.605 | 633,378 |
| DORM | 124.69▲ | +0.41 (+0.33%) | 125.90 | 123.65 | 180,902 |
| DOW | 29.48▲ | +0.24 (+0.82%) | 29.76 | 29.205 | 8,156,800 |
| DPZ | 478.90▲ | +2.08 (+0.44%) | 481.55 | 473.83 | 435,136 |
| DRIV | 21.52▲ | +0.22 (+1.03%) | 21.6799 | 21.4501 | 42,721 |
| DRLL | 26.34▲ | +0.33 (+1.27%) | 26.41 | 26.151 | 22,000 |
| DRS | 41.77▼ | -0.03 (-0.07%) | 42.09 | 40.94 | 653,600 |
| DRUG | 32.49▲ | +0.43 (+1.34%) | 33.65 | 32.035 | 24,000 |
| DSGN | 3.50▼ | -0.02 (-0.57%) | 3.8111 | 3.40 | 217,903 |
| DSM | 5.76▲ | +0.02 (+0.35%) | 5.77 | 5.74 | 30,911 |
| DSPY | 49.6146▼ | -0.0487 (-0.10%) | 49.6146 | 49.6146 | 14 |
| DSX | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 99,800 |
| DT | 48.66▲ | +0.11 (+0.23%) | 49.02 | 48.08 | 1,768,800 |
| DTCR | 16.95▲ | +0.05 (+0.30%) | 17.043 | 16.92 | 47,300 |
| DTE | 136.12▲ | +0.41 (+0.30%) | 136.50 | 134.94 | 913,130 |
| DTH | 44.49▲ | +0.41 (+0.93%) | 44.55 | 44.35 | 105,100 |
| DTI | 2.37▲ | +0.07 (+3.04%) | 2.425 | 2.36 | 76,348 |
| DTM | 101.24▲ | +1.14 (+1.14%) | 101.75 | 99.88 | 628,767 |
| DUG | 40.56▼ | -0.77 (-1.86%) | 41.10 | 40.15 | 28,800 |
| DUK | 120.33▲ | +0.33 (+0.27%) | 120.49 | 119.37 | 3,037,100 |
| DVA | 143.76▲ | +0.13 (+0.09%) | 144.415 | 142.76 | 664,520 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DVLU | 28.15▲ | +0.01 (+0.04%) | 28.15 | 28.15 | 100 |
| DVN | 32.53▲ | +0.60 (+1.88%) | 32.79 | 32.04 | 6,838,700 |
| DVND | 30.538▼ | -0.0043 (-0.01%) | 30.538 | 30.538 | 100 |
| DVQQ | 20.625▼ | -0.0016 (-0.01%) | 20.625 | 20.625 | 100 |
| DVSP | 21.025▼ | -0.005 (-0.02%) | 21.025 | 21.025 | 9 |
| DVYE | 27.50▲ | +0.32 (+1.18%) | 27.62 | 27.42 | 142,100 |
| DWAW | 38.533▼ | -0.027 (-0.07%) | 38.545 | 38.48 | 600 |
| DWUS | 48.07▼ | -0.18 (-0.37%) | 48.07 | 48.07 | 100 |
| DXCM | 84.67▼ | -0.67 (-0.79%) | 85.71 | 84.23 | 3,349,000 |
| DXJ | 110.64▼ | -0.01 (-0.01%) | 110.895 | 110.24 | 284,049 |
| DXR | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.4263 | 903 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| DYFI | 22.835▲ | +0.0102 (+0.04%) | 22.835 | 22.835 | 100 |
| DYLD | 22.46▼ | -0.0097 (-0.04%) | 22.526 | 22.41 | 12,100 |
| DYN | 11.41▲ | +0.115 (+1.02%) | 12.01 | 11.18 | 4,515,960 |
| DYTA | 27.37▲ | +0.0197 (+0.07%) | 27.39 | 27.3484 | 8,231 |
| EAFG | 20.409▼ | -0.0354 (-0.17%) | 20.409 | 20.409 | 100 |
| EAT | 136.98▲ | +0.34 (+0.25%) | 137.795 | 135.00 | 835,037 |
| EBI | 47.11▼ | -0.0478 (-0.10%) | 47.11 | 47.05 | 6,820 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.6965 | 20.66 | 193,534 |
| EBR | 7.68▲ | +0.03 (+0.39%) | 7.775 | 7.66 | 685,085 |
| ECAT | 15.74▲ | +0.04 (+0.25%) | 15.82 | 15.72 | 136,061 |
| ECL | 252.67▼ | -0.73 (-0.29%) | 253.35 | 250.62 | 951,200 |
| ECML | 29.9931▼ | -0.0763 (-0.25%) | 30.00 | 29.9931 | 227 |
| EDGI | 24.8495▲ | +0.1595 (+0.65%) | 24.87 | 24.8495 | 1,605 |
| EDGU | 24.1542▼ | -0.0292 (-0.12%) | 24.20 | 24.15 | 5,543 |
| EDRY | 8.7615 | +0.00 (+0.00%) | 8.7615 | 8.7615 | 213 |
| EEMO | 15.57▲ | +0.0765 (+0.49%) | 15.57 | 15.57 | 100 |
| EEV | 14.71▼ | -0.1712 (-1.15%) | 14.71 | 14.71 | 200 |
| EFAA | 50.081▲ | +0.1233 (+0.25%) | 50.55 | 50.042 | 80,000 |
| EFC | 12.94 | +0.00 (+0.00%) | 13.0291 | 12.86 | 425,232 |
| EFFI | 21.519▲ | +0.036 (+0.17%) | 21.519 | 21.519 | 0 |
| EFRA | 32.1103▲ | +0.1103 (+0.34%) | 32.1103 | 32.1103 | 73 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EGBN | 18.43▲ | +0.01 (+0.05%) | 18.55 | 18.32 | 177,900 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| EGLE | 26.1799▼ | -0.056 (-0.21%) | 26.1799 | 26.1799 | 0 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| EIM | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 46,800 |
| EINC | 94.52▲ | +0.1141 (+0.12%) | 94.72 | 94.01 | 4,400 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EJAN | 30.679▲ | +0.118 (+0.39%) | 30.75 | 30.62 | 10,800 |
| EKG | 16.54▼ | -0.22 (-1.31%) | 16.54 | 16.54 | 26 |
| EKSO | 0.4269▲ | +0.0135 (+3.27%) | 0.43 | 0.417 | 34,145 |
| ELA | 6.60▲ | +0.17 (+2.64%) | 6.76 | 6.44 | 23,900 |
| ELCV | 24.15▲ | +0.02 (+0.08%) | 24.165 | 24.06 | 53,745 |
| ELMD | 22.27▲ | +0.04 (+0.18%) | 22.48 | 22.11 | 41,638 |
| ELQD | 80.342▼ | -0.0829 (-0.10%) | 80.342 | 80.342 | 100 |
| EMB | 89.68▲ | +0.14 (+0.16%) | 89.76 | 89.61 | 3,597,050 |
| EMBD | 22.71▼ | -0.02 (-0.09%) | 22.76 | 22.61 | 13,699 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |