Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DOUG | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.435 | 275,319 |
| DOV | 188.94▼ | -1.58 (-0.83%) | 189.495 | 188.17 | 729,007 |
| DOW | 29.55▼ | -0.68 (-2.25%) | 29.82 | 29.12 | 12,317,400 |
| DRIV | 24.18▼ | -0.15 (-0.62%) | 24.30 | 24.135 | 36,000 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| DTH | 46.69▼ | -0.18 (-0.38%) | 46.77 | 46.56 | 23,052 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUKQ | 26.0684▼ | -0.1378 (-0.53%) | 26.0684 | 26.0632 | 307 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUST | 24.19▼ | -0.58 (-2.34%) | 24.7027 | 24.07 | 1,349,647 |
| DVA | 142.55▼ | -0.91 (-0.63%) | 143.32 | 141.77 | 537,600 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DVND | 33.792▼ | -0.174 (-0.51%) | 33.792 | 33.792 | 100 |
| DVQQ | 23.89▼ | -0.105 (-0.44%) | 23.89 | 23.89 | 100 |
| DXD | 23.98▲ | +0.34 (+1.44%) | 24.0603 | 23.89 | 292,048 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYN | 8.64▼ | -0.16 (-1.82%) | 8.895 | 8.55 | 2,640,544 |
| EAF | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.9828 | 1,131,568 |
| EAFG | 21.495▼ | -0.20 (-0.92%) | 21.495 | 21.495 | 100 |
| EARN | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.90 | 196,600 |
| EBR | 7.09▼ | -0.07 (-0.98%) | 7.13 | 7.01 | 1,329,100 |
| ECML | 31.458▼ | -0.307 (-0.97%) | 31.458 | 31.458 | 100 |
| ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
| ED | 100.59▼ | -0.48 (-0.47%) | 101.31 | 99.83 | 1,853,687 |
| EDD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 156,165 |
| EDGI | 25.8637▼ | -0.1661 (-0.64%) | 25.88 | 25.8633 | 12,170 |
| EDRY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 308 |
| EDTK | 0.9521▲ | +0.0001 (+0.01%) | 0.9521 | 0.9102 | 19,698 |
| EDU | 52.35▼ | -0.57 (-1.08%) | 53.50 | 51.85 | 752,600 |
| EETH | 55.00▲ | +3.42 (+6.63%) | 55.12 | 53.90 | 104,939 |
| EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| EFFE | 22.881▼ | -0.0874 (-0.38%) | 22.881 | 22.881 | 37 |
| EFR | 12.10▼ | -0.05 (-0.41%) | 12.1495 | 12.08 | 35,045 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFT | 12.57▼ | -0.03 (-0.24%) | 12.57 | 12.50 | 51,731 |
| EFU | 10.89▲ | +0.2097 (+1.96%) | 10.89 | 10.89 | 28 |
| EFZ | 13.9035▲ | +0.1262 (+0.92%) | 13.9035 | 13.9035 | 437 |
| EGGQ | 44.92▲ | +0.06 (+0.13%) | 45.32 | 44.80 | 3,700 |
| EIRL | 66.7338▼ | -0.6729 (-1.00%) | 66.92 | 66.7004 | 3,807 |
| EIX | 51.06▼ | -0.23 (-0.45%) | 51.395 | 50.16 | 2,212,590 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| EL | 91.08▼ | -1.02 (-1.11%) | 91.90 | 90.36 | 2,974,100 |
| ELDN | 3.42▼ | -0.03 (-0.87%) | 3.51 | 3.3574 | 324,291 |
| ELEV | 0.3769▼ | -0.0017 (-0.45%) | 0.38 | 0.3749 | 427,662 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| ELPW | 2.23▲ | +0.01 (+0.45%) | 2.44 | 1.96 | 4,475,993 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELS | 61.51▼ | -0.31 (-0.50%) | 61.70 | 61.01 | 1,137,800 |
| ELVN | 22.45▼ | -0.33 (-1.45%) | 23.21 | 21.99 | 343,523 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EMES | 20.441▼ | -0.1319 (-0.64%) | 20.441 | 20.441 | 0 |
| EMF | 14.90▼ | -0.05 (-0.33%) | 14.90 | 14.85 | 85,666 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EMN | 80.26▼ | -1.30 (-1.59%) | 80.68 | 79.63 | 818,500 |
| EMO | 47.45▲ | +0.14 (+0.30%) | 47.78 | 47.35 | 31,434 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| EMXF | 43.01▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,646 |
| ENB | 44.55▲ | +0.06 (+0.13%) | 44.615 | 44.125 | 4,982,364 |
| ENVX | 14.07▼ | -0.05 (-0.35%) | 14.42 | 13.71 | 8,400,179 |
| EOSE | 4.63▼ | -0.02 (-0.43%) | 4.64 | 4.45 | 7,954,940 |
| EPAC | 37.64▼ | -0.47 (-1.23%) | 38.315 | 37.515 | 462,025 |
| EPEM | 21.041▼ | -0.134 (-0.63%) | 21.041 | 21.041 | 100 |
| EPHE | 27.13▼ | -0.06 (-0.22%) | 27.18 | 26.7592 | 128,783 |
| EPI | 46.74▼ | -0.28 (-0.60%) | 46.78 | 46.695 | 665,298 |
| EPIN | 20.803▼ | -0.1764 (-0.84%) | 20.803 | 20.803 | 0 |
| EPMB | 21.701▼ | -0.186 (-0.85%) | 21.701 | 21.701 | 100 |
| EPP | 49.56▼ | -0.21 (-0.42%) | 49.665 | 49.49 | 94,308 |
| EPS | 64.61▼ | -0.25 (-0.39%) | 64.75 | 64.4424 | 48,250 |
| EPSB | 21.928▼ | -0.201 (-0.91%) | 21.928 | 21.928 | 0 |
| EPSM | 21.28▼ | -0.29 (-1.34%) | 22.60 | 20.00 | 178,300 |
| EPSN | 7.12▲ | +0.02 (+0.28%) | 7.33 | 7.03 | 89,957 |
| EPSV | 22.884▼ | -0.1755 (-0.76%) | 22.884 | 22.884 | 0 |
| EQAL | 50.13▼ | -0.34 (-0.67%) | 50.2593 | 50.075 | 34,623 |
| EQTY | 25.2438▼ | -0.1873 (-0.74%) | 25.29 | 25.24 | 11,245 |
| ERET | 26.4566▼ | -0.0669 (-0.25%) | 26.4566 | 26.4566 | 56 |
| ERTH | 43.26▼ | -0.14 (-0.32%) | 43.31 | 43.12 | 4,900 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 24.68▼ | -0.42 (-1.67%) | 24.84 | 24.46 | 2,254,052 |
| ESIX | 30.255▼ | -0.415 (-1.35%) | 30.255 | 30.255 | 100 |
| ESLA | 0.8799▼ | -0.044 (-4.76%) | 0.9196 | 0.8615 | 4,219 |
| ESMV | 28.65▼ | -0.206 (-0.71%) | 28.65 | 28.65 | 100 |
| ESN | 16.232▼ | -0.113 (-0.69%) | 16.27 | 16.2124 | 27,211 |
| ESTC | 84.27▼ | -0.43 (-0.51%) | 85.275 | 83.0012 | 1,508,786 |
| ETEC | 20.83▼ | -0.02 (-0.10%) | 20.83 | 20.83 | 3 |
| ETG | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.1818 | 86,284 |
| ETHD | 9.51▼ | -1.44 (-13.15%) | 10.00 | 9.45 | 2,166,200 |
| ETJ | 8.99▼ | -0.01 (-0.11%) | 9.02 | 8.95 | 126,134 |
| ETR | 81.75▼ | -0.37 (-0.45%) | 82.00 | 80.86 | 1,892,700 |
| ETSY | 57.87▼ | -0.29 (-0.50%) | 58.295 | 57.11 | 3,411,002 |