Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 258.93▲ | +1.734 (+0.67%) | 259.31 | 258.53 | 3,230 |
| CRCA | 22.43▲ | +2.05 (+10.06%) | 24.8499 | 21.665 | 1,951,357 |
| CRCG | 15.13▲ | +1.41 (+10.28%) | 16.7811 | 14.6301 | 7,998,971 |
| CRCL | 87.98▲ | +4.32 (+5.16%) | 92.97 | 86.36 | 24,554,257 |
| CRCO | 15.2122▲ | +0.6322 (+4.34%) | 15.965 | 14.92 | 72,473 |
| CRIB | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 100 |
| CRNC | 8.06▲ | +0.11 (+1.38%) | 8.14 | 7.78 | 541,302 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CRPT | 14.03▲ | +0.85 (+6.45%) | 14.50 | 13.3675 | 63,511 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRSP | 59.50▲ | +1.38 (+2.37%) | 62.53 | 58.9348 | 2,449,473 |
| CRSR | 10.93▲ | +0.02 (+0.18%) | 11.10 | 10.77 | 1,191,158 |
| CRUX | 29.47▼ | -0.03 (-0.10%) | 29.475 | 29.445 | 129,078 |
| CRVL | 70.15▼ | -0.06 (-0.09%) | 70.46 | 69.08 | 109,406 |
| CRVO | 2.62▲ | +0.06 (+2.34%) | 2.64 | 2.56 | 265,630 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.94 | 77,241 |
| CRXP | 19.561▼ | -0.019 (-0.10%) | 19.561 | 19.561 | 106 |
| CRY | 17.435▼ | -0.24 (-1.36%) | 17.46 | 17.39 | 13,523 |
| CSCL | 53.61▲ | +1.2056 (+2.30%) | 54.75 | 53.38 | 58,554 |
| CSCO | 111.04▲ | +1.45 (+1.32%) | 112.18 | 110.45 | 18,389,172 |
| CSQR | 20.33▼ | -0.03 (-0.15%) | 20.535 | 19.88 | 438,314 |
| CSTM | 27.04▲ | +0.51 (+1.92%) | 27.46 | 26.82 | 1,501,047 |
| CTAS | 203.79▲ | +0.27 (+0.13%) | 204.86 | 202.61 | 1,665,137 |
| CTM | 0.6106▼ | -0.007 (-1.13%) | 0.6199 | 0.6001 | 640,791 |
| CTXR | 0.6002▲ | +0.0004 (+0.07%) | 0.6125 | 0.60 | 159,345 |
| CUVL | 7.80 | +0.00 (+0.00%) | 7.80 | 7.80 | 0 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVKD | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.541 | 36,195 |
| CVLC | 96.05▲ | +0.46 (+0.48%) | 96.08 | 95.83 | 25,721 |
| CVLG | 35.20▲ | +0.47 (+1.35%) | 35.43 | 34.47 | 171,751 |
| CVMC | 77.9234▲ | +0.5234 (+0.68%) | 77.93 | 77.8549 | 1,835 |
| CVR | 10.35▲ | +0.42 (+4.23%) | 10.35 | 10.35 | 210 |
| CVRX | 2.84 | +0.00 (+0.00%) | 2.96 | 2.82 | 639,726 |
| CWK | 14.82▲ | +0.12 (+0.82%) | 14.875 | 14.565 | 1,026,664 |
| CXAI | 3.85▼ | -0.09 (-2.28%) | 4.12 | 3.8201 | 255,442 |
| CZA | 126.94▲ | +0.6546 (+0.52%) | 126.94 | 126.94 | 400 |
| CZNC | 25.80▲ | +0.10 (+0.39%) | 25.9999 | 25.51 | 70,435 |
| DAAQ | 10.411▲ | +0.011 (+0.11%) | 10.44 | 10.411 | 18,342 |
| DADS | 20.015▲ | +0.0576 (+0.29%) | 20.015 | 19.97 | 4,622 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.02 | 2.90 | 48,936 |
| DAK | 29.8886▲ | +0.1592 (+0.54%) | 29.8886 | 29.8886 | 34 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DAMD | 1.64▼ | -0.03 (-1.80%) | 1.73 | 1.62 | 21,124,387 |
| DASH | 223.49▲ | +1.13 (+0.51%) | 225.948 | 219.26 | 3,715,944 |
| DBAW | 48.4449▲ | +0.2249 (+0.47%) | 48.54 | 48.41 | 17,377 |
| DBEF | 55.82▲ | +0.36 (+0.65%) | 55.95 | 55.59 | 345,172 |
| DBEM | 39.0942▲ | +0.2038 (+0.52%) | 39.20 | 39.065 | 2,873 |
| DBEZ | 63.497▲ | +0.3541 (+0.56%) | 63.497 | 63.497 | 100 |
| DBL | 14.09 | +0.00 (+0.00%) | 14.1199 | 14.08 | 33,462 |
| DBO | 22.17▲ | +0.07 (+0.32%) | 22.32 | 22.09 | 324,321 |
| DBRG | 15.93▲ | +0.02 (+0.13%) | 15.94 | 15.92 | 3,207,716 |
| DCBO | 24.69▲ | +1.20 (+5.11%) | 25.20 | 24.37 | 111,430 |
| DCI | 93.25▲ | +0.81 (+0.88%) | 94.125 | 92.67 | 530,460 |
| DCO | 191.65▲ | +2.57 (+1.36%) | 193.00 | 187.51 | 120,721 |
| DCOR | 84.54▲ | +0.35 (+0.42%) | 84.71 | 84.395 | 111,042 |
| DCRE | 51.62▲ | +0.01 (+0.02%) | 51.6999 | 51.5801 | 29,531 |
| DDC | 0.6024▲ | +0.0097 (+1.64%) | 0.6386 | 0.55 | 564,978 |
| DDD | 3.19▲ | +0.03 (+0.95%) | 3.2298 | 3.11 | 1,717,625 |
| DDI | 12.89▲ | +0.13 (+1.02%) | 13.1999 | 12.81 | 182,976 |
| DDOG | 235.62▲ | +3.07 (+1.32%) | 236.31 | 228.81 | 2,721,237 |
| DEEF | 40.471▲ | +0.367 (+0.92%) | 40.471 | 40.471 | 100 |
| DEFI | 107.00 | +0.00 (+0.00%) | 111.00 | 106.00 | 19,181,700 |
| DEM | 55.08▲ | +0.52 (+0.95%) | 55.205 | 54.9803 | 173,280 |
| DFAC | 45.61▲ | +0.21 (+0.46%) | 45.695 | 45.51 | 1,611,379 |
| DFAI | 43.35▲ | +0.35 (+0.81%) | 43.395 | 43.27 | 2,124,488 |
| DFAT | 71.67▲ | +0.48 (+0.67%) | 71.76 | 71.35 | 282,824 |
| DFAU | 53.06▲ | +0.23 (+0.44%) | 53.165 | 52.935 | 609,877 |
| DFIV | 58.31▲ | +0.51 (+0.88%) | 58.42 | 58.2045 | 1,248,375 |
| DFSI | 47.3701▲ | +0.3701 (+0.79%) | 47.5027 | 47.2862 | 39,235 |
| DFSV | 40.29▲ | +0.29 (+0.72%) | 40.365 | 40.10 | 631,479 |
| DFUV | 57.43▲ | +0.34 (+0.60%) | 57.5199 | 57.365 | 206,316 |
| DGICA | 18.67 | +0.00 (+0.00%) | 18.78 | 18.51 | 265,335 |
| DHI | 148.35▲ | +1.02 (+0.69%) | 149.81 | 147.335 | 1,397,330 |
| DHS | 119.29▲ | +0.39 (+0.33%) | 119.7599 | 119.19 | 22,349 |
| DHSB | 27.467▼ | -0.0236 (-0.09%) | 27.467 | 27.467 | 100 |
| DHX | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.10 | 103,006 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 508,337 |
| DIVI | 44.62▲ | +0.34 (+0.77%) | 44.6789 | 44.4174 | 123,068 |
| DIVL | 25.857▲ | +0.1296 (+0.50%) | 25.857 | 25.857 | 200 |
| DIVS | 34.855▲ | +0.2558 (+0.74%) | 34.855 | 34.855 | 335 |
| DIVY | 31.245▲ | +0.2752 (+0.89%) | 31.2496 | 31.24 | 1,125 |
| DLLL | 23.54▲ | +0.65 (+2.84%) | 23.80 | 22.29 | 611,210 |
| DLN | 100.73▲ | +0.40 (+0.40%) | 100.9563 | 100.69 | 59,007 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DLS | 88.8957▲ | +0.6757 (+0.77%) | 89.08 | 88.8001 | 7,878 |
| DMA | 7.58▼ | -0.135 (-1.75%) | 7.66 | 7.58 | 17,882 |
| DMC | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.17 | 127,628 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DNL | 46.89▲ | +0.34 (+0.73%) | 46.89 | 46.75 | 11,653 |
| DOCN | 115.64▲ | +1.29 (+1.13%) | 116.74 | 111.62 | 2,561,419 |
| DOCU | 62.00▼ | -0.28 (-0.45%) | 62.65 | 60.79 | 1,785,143 |
| DOMO | 3.80▲ | +0.03 (+0.80%) | 3.815 | 3.7401 | 467,807 |
| DOV | 201.92▲ | +2.04 (+1.02%) | 202.56 | 200.39 | 549,909 |
| DPC | 45.45▼ | -0.31 (-0.68%) | 46.97 | 44.06 | 628,088 |
| DRUP | 69.111▲ | +0.978 (+1.44%) | 69.111 | 69.111 | 200 |
| DSGX | 78.21▲ | +0.38 (+0.49%) | 78.30 | 76.45 | 286,625 |
| DSM | 5.81 | +0.00 (+0.00%) | 5.8262 | 5.7938 | 28,727 |
| DSP | 12.45▲ | +0.04 (+0.32%) | 12.5991 | 12.09 | 169,873 |
| DSY | 4.05▼ | -0.02 (-0.49%) | 4.1467 | 4.03 | 15,509 |