Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 48,800 |
| BCOW | 7.19▼ | -0.06 (-0.83%) | 7.19 | 7.18 | 1,559 |
| ASLE | 7.10▼ | -0.03 (-0.42%) | 7.23 | 7.02 | 206,746 |
| NISN | 7.13▼ | -0.05 (-0.70%) | 7.24 | 6.78 | 47,712 |
| NML | 7.30▼ | -0.02 (-0.27%) | 7.365 | 7.2528 | 205,666 |
| MRCC | 7.30▼ | -0.02 (-0.27%) | 7.3818 | 7.2724 | 37,529 |
| SMWB | 7.26▼ | -0.13 (-1.76%) | 7.41 | 7.20 | 140,184 |
| MGX | 7.04▲ | +0.02 (+0.28%) | 7.47 | 7.00 | 88,906 |
| DWSH | 7.48▼ | -0.01 (-0.13%) | 7.50 | 7.34 | 28,765 |
| VTEX | 7.41▼ | -0.01 (-0.13%) | 7.565 | 7.33 | 181,899 |
| MSC | 7.5815▲ | +0.1415 (+1.90%) | 7.5815 | 7.5815 | 134 |
| CRF | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.47 | 620,981 |
| SWZ | 7.58▲ | +0.01 (+0.13%) | 7.60 | 7.53 | 14,000 |
| MRAM | 7.49▲ | +0.07 (+0.94%) | 7.63 | 7.43 | 103,788 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| KEP | 7.68▲ | +0.03 (+0.39%) | 7.74 | 7.65 | 52,248 |
| ASTL | 7.65 | +0.00 (+0.00%) | 7.80 | 7.6101 | 230,141 |
| DOMO | 7.57▲ | +0.04 (+0.53%) | 7.84 | 7.56 | 263,020 |
| RRGB | 7.54▼ | -0.01 (-0.13%) | 7.88 | 7.45 | 298,201 |
| VCSA | 7.66▼ | -0.13 (-1.67%) | 7.92 | 7.44 | 38,188 |
| ETW | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.82 | 493,800 |
| KORU | 7.60▲ | +0.01 (+0.13%) | 7.97 | 7.5076 | 372,242 |
| STG | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 102 |
| MTEX | 8.07▼ | -0.2057 (-2.49%) | 8.07 | 8.07 | 357 |
| EXG | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.94 | 636,600 |
| LUNG | 7.72▲ | +0.11 (+1.45%) | 8.15 | 7.64 | 720,866 |
| GTN.A | 8.19▲ | +0.35 (+4.46%) | 8.19 | 8.19 | 200 |
| PML | 8.25▲ | +0.06 (+0.73%) | 8.26 | 8.21 | 176,400 |
| XPEV | 8.12▼ | -0.01 (-0.12%) | 8.30 | 7.985 | 13,997,400 |
| BAK | 8.16▼ | -0.04 (-0.49%) | 8.31 | 8.06 | 629,992 |
| OPP | 8.295▲ | +0.035 (+0.42%) | 8.34 | 8.28 | 56,032 |
| DUST | 8.23▼ | -0.07 (-0.84%) | 8.37 | 7.82 | 15,581,587 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| BRKL | 8.49▲ | +0.19 (+2.29%) | 8.68 | 8.41 | 627,320 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.77 | 8.71 | 523,600 |
| WB | 8.58▼ | -0.04 (-0.46%) | 8.79 | 8.57 | 847,400 |
| TWIO | 8.78▼ | -0.007 (-0.08%) | 8.80 | 8.78 | 3,693 |
| CMPS | 8.48▼ | -0.09 (-1.05%) | 8.85 | 8.325 | 281,862 |
| CTEC | 8.64▼ | -0.045 (-0.52%) | 8.8603 | 8.64 | 9,130 |
| SER | 8.90▲ | +0.0001 (+0.00%) | 8.90 | 8.90 | 300 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| DAPP | 8.74▼ | -0.16 (-1.80%) | 9.2058 | 8.5201 | 201,456 |
| NN | 9.10▼ | -0.01 (-0.11%) | 9.25 | 8.725 | 646,885 |
| BCX | 9.16▼ | -0.05 (-0.54%) | 9.26 | 9.13 | 194,200 |
| LCUT | 9.06▼ | -0.08 (-0.88%) | 9.275 | 9.01 | 39,168 |
| PLTM | 9.191▲ | +0.081 (+0.89%) | 9.295 | 9.16 | 33,300 |
| MDBH | 9.2978▲ | +0.2642 (+2.92%) | 9.2978 | 9.2978 | 596 |
| BATT | 9.17▼ | -0.03 (-0.33%) | 9.30 | 9.14 | 26,343 |
| SRG | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.285 | 265,889 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| BLZE | 9.32▲ | +0.01 (+0.11%) | 9.46 | 9.12 | 179,493 |
| NMRA | 9.10▲ | +0.01 (+0.11%) | 9.49 | 8.90 | 499,254 |
| BODI | 9.30▼ | -0.20 (-2.11%) | 9.50 | 9.30 | 12,082 |
| ENX | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.47 | 11,979 |
| NSTS | 9.52▼ | -0.07 (-0.73%) | 9.52 | 9.52 | 340 |
| VGM | 9.58▲ | +0.03 (+0.31%) | 9.59 | 9.56 | 105,800 |
| MOON | 9.24▲ | +0.10 (+1.09%) | 9.62 | 9.13 | 13,900 |
| ECVT | 9.51▲ | +0.08 (+0.85%) | 9.67 | 9.40 | 516,436 |
| JFWD | 9.6855▲ | +0.1552 (+1.63%) | 9.6855 | 9.6855 | 219 |
| MNMD | 9.43▼ | -0.09 (-0.95%) | 9.69 | 9.132 | 1,288,283 |
| EVNT | 9.7745▲ | +0.047 (+0.48%) | 9.7745 | 9.7745 | 6 |
| OFS | 9.73▲ | +0.03 (+0.31%) | 9.86 | 9.5335 | 18,994 |
| BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
| NMRK | 9.60▲ | +0.03 (+0.31%) | 9.91 | 9.51 | 789,579 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| OGSP | 10.065▲ | +0.025 (+0.25%) | 10.065 | 10.065 | 8 |
| CGO | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.93 | 13,800 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3 |
| EGIO | 9.57▲ | +0.04 (+0.42%) | 10.11 | 9.485 | 39,781 |
| LITP | 9.85▼ | -0.02 (-0.20%) | 10.1201 | 9.75 | 13,819 |
| BOE | 10.09▲ | +0.03 (+0.30%) | 10.16 | 10.00 | 153,000 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| PGY | 9.77▲ | +0.04 (+0.41%) | 10.25 | 9.48 | 883,504 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| SPKL | 10.3128▼ | -0.0072 (-0.07%) | 10.3128 | 10.3128 | 1,460 |
| CLBR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,734 |
| FUSB | 10.25▼ | -0.09 (-0.87%) | 10.35 | 10.25 | 3,000 |
| BMBL | 10.12▲ | +0.02 (+0.20%) | 10.36 | 10.01 | 1,974,499 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NNAG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,610 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HYAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4903 | 14,176 |
| KVAC | 10.5032▼ | -0.0068 (-0.06%) | 10.5032 | 10.5032 | 1,743 |
| CONX | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 616 |
| IPXX | 10.5222▲ | +0.0022 (+0.02%) | 10.525 | 10.52 | 13,320 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |