Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCVL | 34.53▲ | +0.27 (+0.79%) | 34.93 | 34.22 | 118,144 |
| SCSC | 41.97▲ | +0.07 (+0.17%) | 42.17 | 40.655 | 101,408 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| SCKT | 1.022▲ | +0.0119 (+1.18%) | 1.08 | 1.01 | 5,336 |
| SCHY | 23.72▲ | +0.07 (+0.30%) | 23.79 | 23.6601 | 78,289 |
| SCHW | 74.99▲ | +0.10 (+0.13%) | 75.30 | 74.52 | 5,560,677 |
| SCHV | 73.13▼ | -0.15 (-0.20%) | 73.38 | 72.963 | 201,238 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| SCC | 15.7766▼ | -0.304 (-1.89%) | 15.78 | 15.64 | 4,345 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| SBCF | 23.38▼ | -0.26 (-1.10%) | 23.82 | 23.00 | 547,139 |
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| SAVE | 3.54 | +0.00 (+0.00%) | 3.6397 | 3.48 | 3,956,838 |
| SANG | 4.30▼ | -0.085 (-1.94%) | 4.30 | 4.30 | 508 |
| S | 21.56▲ | +0.36 (+1.70%) | 21.78 | 21.39 | 1,988,678 |
| RZLT | 2.66▲ | +0.06 (+2.31%) | 2.7101 | 2.535 | 203,470 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| RYTM | 38.28▲ | +0.13 (+0.34%) | 38.89 | 37.36 | 305,047 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| RYAM | 3.89▲ | +0.01 (+0.26%) | 3.99 | 3.85 | 276,127 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| RXL | 94.5858▲ | +0.0658 (+0.07%) | 94.8249 | 94.5858 | 548 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
| RWR | 87.97▲ | +0.08 (+0.09%) | 88.86 | 87.93 | 348,095 |
| RVPH | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.94 | 116,230 |
| RTX | 101.41▼ | -0.30 (-0.29%) | 101.80 | 100.29 | 4,428,318 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| RSPS | 32.1234▼ | -0.0916 (-0.28%) | 32.29 | 32.115 | 28,091 |
| RSPN | 45.98▲ | +0.04 (+0.09%) | 46.14 | 45.91 | 535,665 |
| RSPM | 34.78▲ | +0.31 (+0.90%) | 34.9096 | 34.60 | 34,636 |
| RSPG | 83.8949▼ | -0.3892 (-0.46%) | 84.03 | 83.12 | 65,006 |
| RSPF | 60.96▼ | -0.267 (-0.44%) | 61.21 | 60.96 | 8,665 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
| RPV | 84.63▼ | -0.28 (-0.33%) | 85.03 | 84.47 | 164,100 |
| RPTX | 3.20▲ | +0.05 (+1.59%) | 3.24 | 3.11 | 71,408 |
| RPRX | 28.00▼ | -0.11 (-0.39%) | 28.27 | 27.81 | 1,748,254 |
| RPD | 45.93▲ | +0.08 (+0.17%) | 46.535 | 45.76 | 375,709 |
| ROSC | 39.691▲ | +0.107 (+0.27%) | 39.691 | 39.691 | 100 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| RODM | 27.53▲ | +0.13 (+0.47%) | 27.565 | 27.45 | 56,250 |
| ROCL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| RNWZ | 20.9207▲ | +0.0624 (+0.30%) | 20.9207 | 20.9207 | 0 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| RNMC | 31.66▲ | +0.1659 (+0.53%) | 31.665 | 31.60 | 547 |
| RNGR | 10.25 | +0.00 (+0.00%) | 10.2724 | 10.15 | 171,531 |
| RNEW | 22.277▲ | +0.17 (+0.77%) | 22.277 | 22.277 | 100 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| RMI | 15.42▲ | +0.05 (+0.33%) | 15.58 | 15.37 | 12,462 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RLJ | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.09 | 834,307 |
| RL | 166.48▼ | -0.45 (-0.27%) | 168.27 | 165.29 | 704,151 |
| RISN | 25.76▲ | +0.01 (+0.04%) | 25.80 | 25.76 | 900 |
| RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
| RIGL | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 364,286 |
| RHTX | 14.5625▲ | +0.1025 (+0.71%) | 14.5625 | 14.5625 | 0 |
| RHP | 107.06▲ | +0.10 (+0.09%) | 107.87 | 106.72 | 305,102 |
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| RGNX | 16.19▲ | +0.13 (+0.81%) | 16.45 | 15.72 | 305,658 |
| RGC | 5.35 | +0.00 (+0.00%) | 5.35 | 5.35 | 309 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| RFEU | 64.48▲ | +0.22 (+0.34%) | 64.48 | 64.48 | 2 |
| RFCI | 21.8508▲ | +0.0208 (+0.10%) | 21.8508 | 21.8508 | 28 |
| RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| REXR | 43.20▲ | +0.20 (+0.47%) | 43.39 | 42.98 | 1,504,912 |
| REVS | 23.1552▲ | +0.0304 (+0.13%) | 23.27 | 23.0459 | 27,089 |
| RENW | 12.72▼ | -0.08 (-0.63%) | 12.72 | 12.72 | 100 |
| RELL | 9.995▲ | +0.035 (+0.35%) | 10.11 | 9.82 | 214,822 |
| REKR | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.74 | 411,171 |
| REGN | 883.20▼ | -7.48 (-0.84%) | 887.4794 | 875.225 | 502,941 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| RDIB | 15.58▼ | -0.12 (-0.76%) | 15.58 | 15.58 | 842 |
| RDI | 1.65▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 15,320 |
| RDHL | 0.428▲ | +0.0118 (+2.84%) | 0.4339 | 0.4221 | 220,476 |
| RCS | 5.69▼ | -0.01 (-0.18%) | 5.72 | 5.68 | 57,900 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| RCI | 37.96▼ | -0.08 (-0.21%) | 38.4801 | 37.87 | 1,265,055 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RBOT | 0.27▲ | +0.007 (+2.66%) | 0.2765 | 0.261 | 335,263 |
| RARE | 44.24▲ | +0.39 (+0.89%) | 44.575 | 43.71 | 450,422 |
| RAIL | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.50 | 16,912 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| QWLD | 116.589▲ | +0.67 (+0.58%) | 116.8302 | 116.4663 | 2,079 |
| QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
| QURE | 4.53▼ | -0.01 (-0.22%) | 4.625 | 4.45 | 354,544 |
| QTWO | 53.28▲ | +0.39 (+0.74%) | 53.86 | 52.55 | 316,768 |
| QTRX | 15.56▼ | -0.03 (-0.19%) | 16.01 | 15.52 | 258,697 |
| QTR | 27.185▲ | +0.38 (+1.42%) | 27.185 | 27.185 | 93 |
| QSWN | 19.557▲ | +0.253 (+1.31%) | 19.557 | 19.557 | 100 |