Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 101 |
| DSU | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.93 | 104,500 |
| BNIX | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1 |
| CRK | 10.73▲ | +0.37 (+3.57%) | 10.955 | 10.47 | 4,312,588 |
| KRNL | 10.92▲ | +0.12 (+1.11%) | 10.95 | 10.84 | 3,211 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TRTL | 10.87▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 680,344 |
| KW | 10.76▲ | +0.235 (+2.23%) | 10.945 | 10.63 | 1,359,355 |
| KCGI | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2 |
| AQU | 10.94▼ | -0.0001 (+0.00%) | 10.94 | 10.94 | 0 |
| INTE | 10.9379▼ | -0.0121 (-0.11%) | 10.9379 | 10.9379 | 200 |
| DLHC | 10.78▼ | -0.19 (-1.73%) | 10.93 | 10.00 | 97,328 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 305 |
| OPRX | 10.48▼ | -0.08 (-0.76%) | 10.93 | 10.46 | 99,408 |
| ISRL | 10.9299▼ | -0.0001 (+0.00%) | 10.9299 | 10.9299 | 15 |
| GATO | 10.67▼ | -0.075 (-0.70%) | 10.92 | 10.56 | 359,101 |
| MFA | 10.83▲ | +0.06 (+0.56%) | 10.92 | 10.77 | 472,320 |
| GNOM | 10.81▲ | +0.205 (+1.93%) | 10.92 | 10.74 | 67,967 |
| AOHY | 10.9123▼ | -0.0027 (-0.02%) | 10.92 | 10.90 | 34,271 |
| NEA | 10.86▲ | +0.01 (+0.09%) | 10.91 | 10.81 | 1,037,700 |
| NMS | 10.90▼ | -0.04 (-0.37%) | 10.905 | 10.895 | 4,300 |
| ZLS | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.90 | 29 |
| ROCL | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| GOGO | 10.88▲ | +0.72 (+7.09%) | 10.90 | 10.25 | 922,443 |
| BHV | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.85 | 2,400 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MPX | 10.75▲ | +0.15 (+1.42%) | 10.885 | 10.61 | 36,615 |
| LGF.A | 10.70▲ | +0.04 (+0.38%) | 10.88 | 10.54 | 566,603 |
| DTF | 10.88▼ | -0.03 (-0.27%) | 10.88 | 10.85 | 6,400 |
| FNWB | 10.86▲ | +0.25 (+2.36%) | 10.87 | 10.50 | 25,841 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| KSTR | 10.838▼ | -0.012 (-0.11%) | 10.86 | 10.80 | 15,300 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NAZ | 10.81▼ | -0.04 (-0.37%) | 10.85 | 10.80 | 11,400 |
| EGIO | 10.13▲ | +0.80 (+8.57%) | 10.8499 | 9.1601 | 106,713 |
| BITQ | 10.77▲ | +0.06 (+0.56%) | 10.845 | 10.50 | 42,251 |
| MARX | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.84 | 466 |
| LITP | 10.77▲ | +0.16 (+1.51%) | 10.84 | 10.59 | 8,702 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| IVCP | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 203 |
| TCPC | 10.72 | +0.00 (+0.00%) | 10.825 | 10.6934 | 361,197 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100 |
| NAN | 10.80▼ | -0.04 (-0.37%) | 10.82 | 10.78 | 42,300 |
| WEA | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.79 | 9,100 |
| MZZ | 10.76▼ | -0.1895 (-1.73%) | 10.81 | 10.76 | 400 |
| AVTX | 10.60▼ | -0.13 (-1.21%) | 10.8099 | 9.58 | 53,277 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| FRST | 10.56▼ | -0.01 (-0.09%) | 10.80 | 10.48 | 48,592 |
| RGT | 10.80▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 10,700 |
| SHIP | 10.74▲ | +0.335 (+3.22%) | 10.79 | 10.38 | 275,216 |
| CDAQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 10 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 12 |
| NVRO | 9.88▼ | -0.31 (-3.04%) | 10.78 | 9.87 | 487,090 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MYD | 10.66▼ | -0.12 (-1.11%) | 10.77 | 10.66 | 182,100 |
| TSLT | 10.55▲ | +0.65 (+6.57%) | 10.77 | 10.16 | 6,586,374 |
| BLEU | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 433 |
| NPV | 10.75▼ | -0.06 (-0.56%) | 10.77 | 10.70 | 52,600 |
| WAVS | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 100 |
| TBMC | 10.76▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 781 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FINW | 10.58▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 6,388 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.7333 | 10.72 | 12,111 |
| DIST | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.71 | 18,481 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| HMST | 10.07▼ | -0.195 (-1.90%) | 10.73 | 10.06 | 75,117 |
| BLAC | 10.72▼ | -0.19 (-1.74%) | 10.72 | 10.72 | 28 |
| VTN | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 6,700 |
| SWVL | 9.83▼ | -0.10 (-1.01%) | 10.7167 | 9.40 | 55,681 |
| BBVA | 10.69▲ | +0.23 (+2.20%) | 10.715 | 10.49 | 862,204 |
| VLT | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.67 | 15,400 |
| DNB | 10.67▲ | +0.125 (+1.19%) | 10.70 | 10.51 | 3,753,997 |
| MUX | 10.70▲ | +0.51 (+5.00%) | 10.70 | 10.22 | 623,008 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| MIR | 10.38▼ | -0.16 (-1.52%) | 10.69 | 10.37 | 526,078 |
| FLIC | 10.45▼ | -0.045 (-0.43%) | 10.68 | 10.375 | 85,587 |
| CCCS | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 1,766,504 |
| RPAY | 10.49▲ | +0.19 (+1.84%) | 10.67 | 10.43 | 416,285 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| CEV | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.5625 | 8,201 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| RELL | 10.55▲ | +0.05 (+0.48%) | 10.65 | 10.48 | 96,060 |
| NNOX | 10.53▲ | +0.31 (+3.03%) | 10.645 | 10.25 | 929,587 |
| ALCY | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 1,928 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| NMCO | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.58 | 133,700 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.59 | 36,300 |
| SNPO | 10.61▼ | -0.005 (-0.05%) | 10.62 | 10.60 | 337,061 |