Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 28.72▼ | -0.55 (-1.88%) | 29.13 | 28.61 | 62,670 |
| FELV | 29.055▲ | +0.025 (+0.09%) | 29.105 | 29.04 | 269,468 |
| STXE | 29.09▼ | -0.1429 (-0.49%) | 29.09 | 29.09 | 1,851 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |
| REYN | 29.04▲ | +0.02 (+0.07%) | 29.08 | 28.745 | 325,577 |
| NDIA | 29.07▲ | +0.1227 (+0.42%) | 29.07 | 29.07 | 52 |
| EML | 28.90▲ | +0.21 (+0.73%) | 29.045 | 28.81 | 12,823 |
| PFE | 28.93▲ | +0.11 (+0.38%) | 29.03 | 28.67 | 33,681,018 |
| DYN | 28.74▼ | -0.64 (-2.18%) | 29.02 | 27.20 | 1,112,452 |
| MARW | 28.97▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 38,693 |
| QQQN | 29.00▼ | -0.13 (-0.45%) | 29.00 | 29.00 | 688 |
| PACS | 28.35 | +0.00 (+0.00%) | 28.96 | 28.16 | 320,753 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| FSTR | 28.71▼ | -0.39 (-1.34%) | 28.915 | 28.425 | 33,755 |
| WSBC | 28.79▼ | -0.04 (-0.14%) | 28.91 | 28.62 | 116,687 |
| BTO | 28.78▼ | -0.14 (-0.48%) | 28.89 | 28.755 | 45,797 |
| PARR | 28.86▲ | +0.90 (+3.22%) | 28.885 | 27.96 | 606,855 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| RLY | 28.79 | +0.00 (+0.00%) | 28.83 | 28.74 | 90,403 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.82 | 28.81 | 725,352 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| RING | 28.63▼ | -0.10 (-0.35%) | 28.79 | 28.48 | 51,964 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| ANGL | 28.70▼ | -0.07 (-0.24%) | 28.76 | 28.70 | 1,179,347 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |
| HTBI | 28.41▼ | -0.19 (-0.66%) | 28.715 | 28.345 | 12,691 |
| KCCA | 28.59▲ | +0.024 (+0.08%) | 28.71 | 28.59 | 3,973 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| NATL | 28.38▲ | +1.94 (+7.34%) | 28.66 | 26.455 | 1,782,234 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| WISE | 28.61▼ | -0.23 (-0.80%) | 28.61 | 28.61 | 9,618 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| MNRO | 27.73▼ | -0.17 (-0.61%) | 28.605 | 27.61 | 452,443 |
| ITDB | 28.57▲ | +0.0003 (+0.00%) | 28.605 | 28.57 | 3,967 |
| ITAN | 28.58▲ | +0.0171 (+0.06%) | 28.58 | 28.58 | 0 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| AE | 28.20▲ | +0.20 (+0.71%) | 28.52 | 28.20 | 5,534 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| WPS | 28.49▼ | -0.0102 (-0.04%) | 28.49 | 28.49 | 60 |
| SEPT | 28.48▼ | -0.0249 (-0.09%) | 28.48 | 28.48 | 0 |
| GTY | 28.46▲ | +0.21 (+0.74%) | 28.48 | 28.145 | 170,490 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| FM | 28.365▲ | +0.105 (+0.37%) | 28.44 | 28.33 | 163,293 |
| ILF | 28.34▼ | -0.10 (-0.35%) | 28.44 | 28.29 | 738,714 |
| UTG | 28.39▲ | +0.05 (+0.18%) | 28.43 | 28.385 | 264,940 |
| LCG | 28.425▼ | -0.023 (-0.08%) | 28.425 | 28.425 | 2,190 |
| QQQJ | 28.34▼ | -0.10 (-0.35%) | 28.41 | 28.34 | 52,714 |
| MISL | 28.38▲ | +0.15 (+0.53%) | 28.41 | 28.29 | 13,852 |
| KD | 27.30▼ | -0.75 (-2.67%) | 28.41 | 27.24 | 2,377,518 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| AUGT | 28.39▼ | -0.0012 (+0.00%) | 28.39 | 28.39 | 0 |
| IDLV | 28.37▼ | -0.07 (-0.25%) | 28.38 | 28.37 | 11,872 |
| SIVR | 28.32▼ | -0.08 (-0.28%) | 28.37 | 28.15 | 684,479 |
| KGS | 28.315▲ | +0.295 (+1.05%) | 28.365 | 27.97 | 339,899 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| URNJ | 28.20▼ | -0.05 (-0.18%) | 28.32 | 28.08 | 95,046 |
| FAAR | 28.28▲ | +0.04 (+0.14%) | 28.30 | 28.18 | 36,040 |
| SRVR | 28.26▲ | +0.10 (+0.36%) | 28.30 | 28.25 | 29,600 |
| DFEN | 28.205▲ | +0.465 (+1.68%) | 28.28 | 27.80 | 135,173 |
| UPST | 25.60▼ | -2.51 (-8.93%) | 28.28 | 25.60 | 6,246,179 |
| VIK | 28.04▼ | -0.01 (-0.04%) | 28.275 | 27.955 | 789,530 |
| SBSI | 28.03▲ | +0.01 (+0.04%) | 28.255 | 27.91 | 98,380 |
| CTRA | 28.02▲ | +0.21 (+0.76%) | 28.25 | 27.88 | 7,583,225 |
| ARKF | 27.76▼ | -0.50 (-1.77%) | 28.23 | 27.755 | 439,347 |
| KARO | 28.21▲ | +1.585 (+5.95%) | 28.21 | 27.33 | 26,984 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| TAGS | 28.20▼ | -0.33 (-1.16%) | 28.20 | 28.20 | 238 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| CCBG | 28.135▲ | +0.175 (+0.63%) | 28.19 | 27.74 | 27,273 |
| DNTH | 26.20▼ | -1.49 (-5.38%) | 28.18 | 25.89 | 90,942 |
| CWCO | 28.065▼ | -0.805 (-2.79%) | 28.17 | 26.305 | 274,942 |
| LUV | 28.01▲ | +0.24 (+0.86%) | 28.15 | 27.84 | 5,986,992 |
| SGDM | 28.13▼ | -0.07 (-0.25%) | 28.14 | 27.85 | 30,014 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| PGJ | 28.13▲ | +0.71 (+2.59%) | 28.13 | 27.47 | 43,673 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| EQNR | 28.025▼ | -0.045 (-0.16%) | 28.095 | 27.84 | 2,602,498 |
| TOWN | 27.95▲ | +0.19 (+0.68%) | 28.06 | 27.75 | 316,134 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| CVGW | 27.76▼ | -0.26 (-0.93%) | 28.00 | 27.735 | 69,653 |
| FDIV | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.92 | 12,581 |
| DIVS | 27.97▼ | -0.1048 (-0.37%) | 27.97 | 27.97 | 3,961 |
| AMZZ | 27.095▼ | -0.6733 (-2.42%) | 27.97 | 27.095 | 48,704 |
| SPTI | 27.92▼ | -0.04 (-0.14%) | 27.955 | 27.92 | 1,019,806 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| SWAN | 27.835▼ | -0.0828 (-0.30%) | 27.945 | 27.83 | 6,638 |
| MODV | 27.89▲ | +1.02 (+3.80%) | 27.89 | 26.54 | 133,803 |
| DK | 27.765▼ | -0.155 (-0.56%) | 27.89 | 27.10 | 788,215 |
| TOST | 27.55▼ | -0.16 (-0.58%) | 27.89 | 27.36 | 6,700,160 |
| CORT | 27.51▼ | -0.32 (-1.15%) | 27.88 | 27.36 | 724,546 |
| AOSL | 27.23▼ | -0.56 (-2.02%) | 27.87 | 27.23 | 162,613 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| FIBK | 27.65▼ | -0.21 (-0.75%) | 27.84 | 27.62 | 346,588 |