Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EVBN | 27.25▲ | +0.63 (+2.37%) | 27.44 | 26.50 | 34,796 |
| FCG | 27.43▲ | +0.05 (+0.18%) | 27.44 | 26.90 | 528,200 |
| PHEQ | 27.4001▲ | +0.06 (+0.22%) | 27.44 | 27.359 | 2,141 |
| LOVE | 27.05▲ | +0.19 (+0.71%) | 27.435 | 26.83 | 183,810 |
| DBEH | 27.425▲ | +0.11 (+0.40%) | 27.425 | 27.40 | 300 |
| EMMF | 27.36▲ | +0.23 (+0.85%) | 27.41 | 27.21 | 3,700 |
| SHPP | 27.4001▲ | +0.154 (+0.57%) | 27.4001 | 27.4001 | 27 |
| AAPU | 27.13▲ | +0.66 (+2.49%) | 27.379 | 26.48 | 489,700 |
| DFVE | 27.3718▲ | +0.142 (+0.52%) | 27.3718 | 27.31 | 2,171 |
| QMID | 27.3233▲ | +0.3133 (+1.16%) | 27.36 | 27.3233 | 137 |
| OALC | 27.348▲ | +0.344 (+1.27%) | 27.35 | 27.12 | 12,800 |
| GXG | 27.23▲ | +0.19 (+0.70%) | 27.34 | 26.87 | 28,100 |
| FTXH | 27.34▲ | +0.315 (+1.17%) | 27.34 | 27.27 | 2,109 |
| UCBI | 26.94▲ | +0.12 (+0.45%) | 27.33 | 26.64 | 311,891 |
| IDEC | 27.3213▲ | +0.1863 (+0.69%) | 27.3213 | 27.25 | 100 |
| SPTL | 27.30▲ | +0.38 (+1.41%) | 27.32 | 27.14 | 2,793,900 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| SPAM | 27.3149▲ | +0.2886 (+1.07%) | 27.3149 | 27.07 | 601 |
| PIN | 27.25▲ | +0.02 (+0.07%) | 27.31 | 27.13 | 27,700 |
| ISZE | 27.3042▲ | +0.2542 (+0.94%) | 27.3042 | 27.3042 | 0 |
| GES | 26.67▼ | -0.46 (-1.70%) | 27.30 | 26.66 | 790,262 |
| JHEM | 27.2746▲ | +0.2739 (+1.01%) | 27.28 | 27.07 | 8,096 |
| ATLC | 25.37▼ | -1.83 (-6.73%) | 27.27 | 25.11 | 35,749 |
| FILL | 27.22▲ | +0.0576 (+0.21%) | 27.26 | 26.71 | 8,100 |
| KSS | 25.66▼ | -1.07 (-4.00%) | 27.25 | 25.6001 | 4,851,828 |
| MMLG | 27.25▲ | +0.47 (+1.76%) | 27.25 | 26.98 | 2,800 |
| IBN | 27.19▲ | +0.29 (+1.08%) | 27.24 | 26.92 | 2,834,474 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| THLV | 27.23▲ | +0.164 (+0.61%) | 27.23 | 27.17 | 6,500 |
| DIEM | 27.218▲ | +0.253 (+0.94%) | 27.22 | 27.122 | 1,300 |
| IBLC | 27.208▲ | +1.812 (+7.13%) | 27.208 | 25.79 | 2,800 |
| EMC | 27.19▲ | +0.32 (+1.19%) | 27.205 | 26.99 | 9,737 |
| BOX | 27.04▲ | +0.36 (+1.35%) | 27.20 | 26.78 | 1,096,674 |
| CSWC | 26.39▼ | -0.81 (-2.98%) | 27.19 | 26.27 | 640,365 |
| ECNS | 27.1051▲ | +0.207 (+0.77%) | 27.18 | 26.99 | 5,624 |
| SLV | 27.12▲ | +0.99 (+3.79%) | 27.18 | 26.07 | 39,800,700 |
| NTLA | 26.22▲ | +0.49 (+1.90%) | 27.17 | 25.99 | 1,381,069 |
| FDMT | 25.58▼ | -0.17 (-0.66%) | 27.17 | 25.50 | 429,968 |
| FRO | 27.13▲ | +0.37 (+1.38%) | 27.165 | 26.5407 | 1,446,673 |
| CETF | 27.1641▲ | +0.2745 (+1.02%) | 27.1641 | 27.1641 | 120 |
| COMT | 27.16▲ | +0.17 (+0.63%) | 27.16 | 26.8606 | 285,397 |
| HEQT | 27.15▲ | +0.245 (+0.91%) | 27.15 | 26.98 | 23,900 |
| KONG | 27.1449▲ | +0.1712 (+0.63%) | 27.15 | 27.14 | 37,843 |
| QLVD | 27.1254▲ | +0.2854 (+1.06%) | 27.13 | 26.99 | 7,143 |
| LBAY | 27.101▲ | +0.046 (+0.17%) | 27.12 | 27.101 | 2,000 |
| SIX | 26.42▼ | -0.30 (-1.12%) | 27.10 | 26.28 | 1,320,102 |
| KARO | 26.625▼ | -0.535 (-1.97%) | 27.10 | 26.00 | 7,824 |
| EMSF | 27.10▲ | +0.32 (+1.19%) | 27.10 | 26.94 | 580 |
| CGMS | 27.07▲ | +0.13 (+0.48%) | 27.09 | 27.025 | 414,900 |
| GCO | 26.70▲ | +0.04 (+0.15%) | 27.08 | 26.35 | 97,349 |
| ASHS | 27.04▼ | -0.1229 (-0.45%) | 27.07 | 27.04 | 1,800 |
| LNGZ | 27.0684▼ | -0.1105 (-0.41%) | 27.0684 | 27.0684 | 0 |
| IMOS | 27.06▲ | +0.63 (+2.38%) | 27.06 | 26.59 | 7,769 |
| GLNG | 26.86▲ | +0.20 (+0.75%) | 27.06 | 26.37 | 867,809 |
| SMIG | 27.0114▲ | +0.1073 (+0.40%) | 27.054 | 26.9325 | 120,575 |
| SPFI | 27.00▲ | +0.01 (+0.04%) | 27.04 | 26.86 | 28,665 |
| INC | 27.035▲ | +0.135 (+0.50%) | 27.035 | 27.035 | 100 |
| JHMU | 27.0192▲ | +0.0792 (+0.29%) | 27.03 | 27.0192 | 100 |
| FYBR | 26.72▲ | +0.58 (+2.22%) | 27.03 | 26.20 | 2,393,564 |
| BITO | 26.84▲ | +1.86 (+7.45%) | 27.0289 | 25.99 | 14,115,738 |
| PP | 27.026▲ | +0.244 (+0.91%) | 27.026 | 26.74 | 13,400 |
| DWMF | 27.00▼ | -0.02 (-0.07%) | 27.01 | 26.95 | 8,100 |
| CLOD | 26.9987▲ | +0.609 (+2.31%) | 26.9987 | 26.59 | 784 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| FMNY | 26.91▲ | +0.035 (+0.13%) | 26.98 | 26.90 | 2,297 |
| DFEM | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.75 | 427,900 |
| BILD | 26.9524▲ | +0.4179 (+1.57%) | 26.9524 | 26.9524 | 20 |
| BASE | 26.82▲ | +0.83 (+3.19%) | 26.95 | 26.07 | 265,661 |
| FLEU | 26.9185▲ | +0.2985 (+1.12%) | 26.94 | 26.73 | 4,438 |
| PAPI | 26.7419▼ | -0.093 (-0.35%) | 26.93 | 26.70 | 12,602 |
| ABCS | 26.9164▲ | +0.1374 (+0.51%) | 26.9164 | 26.82 | 2,350 |
| SFLO | 26.9161▲ | +0.1618 (+0.60%) | 26.9161 | 26.78 | 7,297 |
| SCHE | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.69 | 852,300 |
| ORRF | 26.77▲ | +0.12 (+0.45%) | 26.90 | 26.63 | 92,297 |
| VEMY | 26.896▲ | +0.241 (+0.90%) | 26.896 | 26.79 | 2,100 |
| LSEQ | 26.8958▲ | +0.5618 (+2.13%) | 26.8958 | 26.8958 | 3 |
| FTI | 26.57▼ | -0.12 (-0.45%) | 26.89 | 26.175 | 3,062,172 |
| ARB | 26.865▲ | +0.0352 (+0.13%) | 26.8774 | 26.82 | 4,335 |
| NWS | 26.79▲ | +0.39 (+1.48%) | 26.87 | 26.49 | 694,351 |
| TBFG | 26.8691▲ | +0.2391 (+0.90%) | 26.8691 | 26.8691 | 0 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| SSPX | 26.86▲ | +0.43 (+1.63%) | 26.86 | 26.86 | 100 |
| MED | 25.36▼ | -1.08 (-4.08%) | 26.85 | 24.63 | 546,625 |
| OPTZ | 26.77▲ | +0.17 (+0.64%) | 26.85 | 26.66 | 562,871 |
| AI | 26.59▲ | +0.34 (+1.30%) | 26.84 | 25.41 | 5,425,428 |
| ASIA | 26.77▲ | +0.39 (+1.48%) | 26.8139 | 26.64 | 28,412 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| LI | 25.92▼ | -0.48 (-1.82%) | 26.81 | 25.41 | 6,984,088 |
| JKS | 25.73▼ | -0.79 (-2.98%) | 26.80 | 25.35 | 716,580 |
| PKOH | 26.42▲ | +0.44 (+1.69%) | 26.80 | 25.9649 | 30,516 |
| CSV | 26.44▼ | -0.10 (-0.38%) | 26.80 | 26.1871 | 154,630 |
| KEM | 26.751▲ | +0.241 (+0.91%) | 26.78 | 26.397 | 1,200 |
| NSCS | 26.7778▲ | +0.2659 (+1.00%) | 26.7778 | 26.7778 | 0 |
| IVAL | 26.76▲ | +0.20 (+0.75%) | 26.76 | 26.5893 | 6,174 |
| OCN | 25.66▲ | +0.38 (+1.50%) | 26.7582 | 25.26 | 24,295 |
| ONEW | 25.91▼ | -0.69 (-2.59%) | 26.75 | 25.84 | 59,954 |
| MINV | 26.686▲ | +0.456 (+1.74%) | 26.74 | 26.60 | 1,400 |
| IART | 26.47▲ | +0.03 (+0.11%) | 26.74 | 26.02 | 715,597 |
| ANIK | 26.08▲ | +0.49 (+1.91%) | 26.74 | 25.59 | 51,892 |
| SDEM | 26.736▲ | +0.213 (+0.80%) | 26.736 | 26.63 | 1,955 |