Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INAQ | 11.66▲ | +0.16 (+1.39%) | 11.66 | 11.60 | 448 |
| TEAF | 11.65▲ | +0.04 (+0.34%) | 11.65 | 11.56 | 35,554 |
| BBAR | 11.01▼ | -0.36 (-3.17%) | 11.64 | 10.95 | 1,781,882 |
| BREZ | 11.5002▼ | -0.1998 (-1.71%) | 11.64 | 11.5002 | 3,268 |
| EWCZ | 11.30▼ | -0.29 (-2.50%) | 11.63 | 11.22 | 539,652 |
| ROIV | 11.38▼ | -0.22 (-1.90%) | 11.63 | 11.37 | 3,753,769 |
| GMFI | 11.12▼ | -0.24 (-2.11%) | 11.6204 | 11.12 | 4,813 |
| BKT | 11.57▲ | +0.04 (+0.35%) | 11.62 | 11.56 | 47,700 |
| PFLT | 11.61▲ | +0.11 (+0.96%) | 11.619 | 11.46 | 644,733 |
| ACEL | 11.50▲ | +0.03 (+0.26%) | 11.615 | 11.49 | 232,321 |
| TBMC | 10.85▲ | +0.09 (+0.84%) | 11.605 | 10.76 | 13,590 |
| BTSG | 11.48▲ | +0.07 (+0.61%) | 11.60 | 11.13 | 2,425,700 |
| SMFG | 11.54▼ | -0.07 (-0.60%) | 11.595 | 11.51 | 758,015 |
| SHC | 11.47▲ | +0.18 (+1.59%) | 11.59 | 11.25 | 1,151,330 |
| DMO | 11.58▲ | +0.06 (+0.52%) | 11.59 | 11.50 | 46,800 |
| GOOS | 11.43▼ | -0.04 (-0.35%) | 11.59 | 11.3825 | 353,471 |
| CSAN | 11.46▲ | +0.26 (+2.32%) | 11.575 | 11.32 | 321,712 |
| JHS | 11.55▲ | +0.39 (+3.49%) | 11.57 | 11.19 | 96,500 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| MCS | 11.24▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 858,133 |
| CZWI | 11.27▲ | +0.32 (+2.92%) | 11.535 | 10.68 | 5,452 |
| CBAN | 11.25▼ | -0.13 (-1.14%) | 11.53 | 11.25 | 19,471 |
| HLX | 11.37▲ | +0.02 (+0.18%) | 11.52 | 11.27 | 1,356,957 |
| HFBL | 11.51▼ | -0.08 (-0.69%) | 11.51 | 11.51 | 628 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| SEPA | 11.22▲ | +1.02 (+10.00%) | 11.50 | 10.31 | 4,445 |
| CEPU | 10.92▼ | -0.14 (-1.27%) | 11.50 | 10.80 | 526,176 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| ACAB | 10.95▼ | -0.45 (-3.95%) | 11.50 | 10.70 | 5,686 |
| SWVL | 10.58▼ | -0.84 (-7.36%) | 11.4999 | 10.00 | 33,027 |
| COOL | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.255 | 2,288 |
| GRPN | 10.94▼ | -0.03 (-0.27%) | 11.49 | 10.8715 | 1,046,847 |
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| STTK | 10.75▼ | -0.43 (-3.85%) | 11.48 | 10.6072 | 265,278 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| SMXT | 10.34▲ | +0.35 (+3.50%) | 11.48 | 9.71 | 101,058 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| RAYS | 11.40▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 813 |
| AGRO | 11.29▲ | +0.05 (+0.44%) | 11.47 | 11.19 | 631,316 |
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.455 | 11.35 | 87,737 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 12 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| INMB | 11.18▼ | -0.02 (-0.18%) | 11.43 | 10.94 | 63,843 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| MUJ | 11.41▲ | +0.09 (+0.80%) | 11.42 | 11.35 | 59,800 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| IE | 11.24▲ | +0.16 (+1.44%) | 11.41 | 10.99 | 247,342 |
| SSIC | 11.395▲ | +0.10 (+0.89%) | 11.41 | 11.2401 | 9,621 |
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| ARCO | 10.99▼ | -0.33 (-2.92%) | 11.405 | 10.95 | 1,501,853 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| CLCO | 11.36▲ | +0.11 (+0.98%) | 11.39 | 11.22 | 97,641 |
| BGS | 11.34▲ | +0.20 (+1.80%) | 11.385 | 11.10 | 1,430,024 |
| BZQ | 11.3708▼ | -0.132 (-1.15%) | 11.38 | 11.2009 | 28,489 |
| XPER | 11.24▲ | +0.17 (+1.54%) | 11.38 | 11.0301 | 243,106 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| VERY | 11.31 | +0.00 (+0.00%) | 11.37 | 11.31 | 513 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| ALTY | 11.3467▲ | +0.0267 (+0.24%) | 11.37 | 11.27 | 4,278 |
| BITQ | 11.03▼ | -0.36 (-3.16%) | 11.36 | 10.99 | 29,750 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| NVDD | 11.17▲ | +0.19 (+1.73%) | 11.35 | 11.05 | 204,120 |
| MIY | 11.30▲ | +0.04 (+0.36%) | 11.35 | 11.26 | 38,400 |
| ATEK | 11.23▲ | +0.01 (+0.09%) | 11.35 | 11.16 | 2,955 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| FGBI | 11.10▼ | -0.25 (-2.20%) | 11.35 | 11.10 | 3,609 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| RGP | 11.12▼ | -0.11 (-0.98%) | 11.32 | 11.11 | 266,232 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| SHBI | 11.10▼ | -0.05 (-0.45%) | 11.32 | 11.10 | 79,288 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| FMN | 11.24▲ | +0.03 (+0.27%) | 11.31 | 11.18 | 17,600 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| TSLT | 10.63▼ | -0.89 (-7.73%) | 11.30 | 10.585 | 5,363,736 |
| TMCI | 11.12▼ | -0.09 (-0.80%) | 11.30 | 11.05 | 1,037,619 |
| CHI | 11.25▲ | +0.01 (+0.09%) | 11.30 | 11.19 | 122,400 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| CHY | 11.23 | +0.00 (+0.00%) | 11.30 | 11.20 | 211,900 |
| CLBT | 11.27▲ | +0.07 (+0.63%) | 11.30 | 11.10 | 549,017 |
| OLMA | 11.24▲ | +0.34 (+3.12%) | 11.29 | 10.54 | 670,592 |
| COTY | 11.10▼ | -0.40 (-3.48%) | 11.285 | 10.64 | 10,513,226 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| ORAN | 11.21▲ | +0.03 (+0.27%) | 11.265 | 11.18 | 329,554 |
| MGYR | 10.90▼ | -0.15 (-1.36%) | 11.26 | 10.7685 | 8,414 |
| KROP | 11.2339▲ | +0.1439 (+1.30%) | 11.26 | 11.10 | 1,392 |
| MIO | 11.25▲ | +0.06 (+0.54%) | 11.26 | 11.1811 | 159,165 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| NAD | 11.22▲ | +0.07 (+0.63%) | 11.25 | 11.19 | 756,300 |
| BYM | 11.25▲ | +0.12 (+1.08%) | 11.25 | 11.17 | 64,200 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| HIE | 11.14▲ | +0.05 (+0.45%) | 11.24 | 11.075 | 30,299 |